商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
UK天然气 |
1808 |
|
|
|
|
58.9 |
-0.330 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1809 |
|
|
|
|
58.9 |
-0.330 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1810 |
|
|
|
|
62.23 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1811 |
|
|
|
|
63.41 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1812 |
|
|
|
|
64.81 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1901 |
|
|
|
|
66.56 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1902 |
|
|
|
|
65.27 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1903 |
|
|
|
|
63.7 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1904 |
|
|
|
|
58.5 |
-0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1905 |
|
|
|
|
58.5 |
-0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1906 |
|
|
|
|
58.5 |
-0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1907 |
|
|
|
|
58.5 |
-0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1908 |
|
|
|
|
58.5 |
-0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1909 |
|
|
|
|
58.5 |
-0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1910 |
|
|
|
|
61.16 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1911 |
|
|
|
|
62.33 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1912 |
|
|
|
|
63.73 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
2001 |
|
|
|
|
65.48 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
2002 |
|
|
|
|
64.21 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
2003 |
|
|
|
|
62.64 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
2004 |
|
|
|
|
57.95 |
-0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
2005 |
|
|
|
|
57.95 |
-0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
2006 |
|
|
|
|
57.95 |
-0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
2007 |
|
|
|
|
57.95 |
-0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
2008 |
|
|
|
|
57.95 |
-0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
2009 |
|
|
|
|
57.95 |
-0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1311 |
69 |
69.77 |
69 |
|
69.74 |
0.330 |
8140 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1312 |
70.9 |
71.41 |
70.85 |
|
71.4 |
0.350 |
2370 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1401 |
72.5 |
72.85 |
72.5 |
|
72.86 |
0.310 |
290 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1402 |
72.75 |
72.75 |
72.75 |
|
72.93 |
0.280 |
335 |
0 |
|
便士/千卡 |
2013-10-11 |