商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
UK天然气 |
1910 |
|
|
|
|
61.23 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
1911 |
|
|
|
|
62.4 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
1912 |
|
|
|
|
63.8 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
2001 |
|
|
|
|
65.55 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
2002 |
|
|
|
|
64.28 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
2003 |
|
|
|
|
62.71 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
2004 |
|
|
|
|
58.05 |
0.000 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
2005 |
|
|
|
|
58.05 |
0.000 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
2006 |
|
|
|
|
58.05 |
0.000 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
2007 |
|
|
|
|
58.05 |
0.000 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
2008 |
|
|
|
|
58.05 |
0.000 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
2009 |
|
|
|
|
58.05 |
0.000 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
1311 |
69.5 |
69.85 |
69.32 |
|
69.74 |
0.430 |
7940 |
8465 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1312 |
71.01 |
71.3 |
70.85 |
|
71.2 |
0.490 |
1760 |
1715 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1401 |
72.5 |
72.75 |
72.5 |
|
72.62 |
0.650 |
300 |
105 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1402 |
72.4 |
72.85 |
72.4 |
|
72.68 |
0.560 |
150 |
55 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1403 |
70.1 |
70.35 |
70.1 |
|
70.25 |
0.590 |
530 |
55 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1404 |
66.65 |
66.65 |
66.4 |
|
66.53 |
0.300 |
490 |
55 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1405 |
|
|
|
|
63.82 |
0.210 |
20 |
15 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1406 |
|
|
|
|
62.58 |
0.230 |
45 |
15 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1407 |
|
|
|
|
62.92 |
0.210 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1408 |
|
|
|
|
63.57 |
0.170 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1409 |
|
|
|
|
63.77 |
0.250 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1410 |
|
|
|
|
66.18 |
0.107 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1411 |
|
|
|
|
68.6 |
0.140 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1412 |
|
|
|
|
69.32 |
0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1501 |
|
|
|
|
71.49 |
0.160 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1502 |
|
|
|
|
71.49 |
0.160 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1503 |
|
|
|
|
69.47 |
0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1504 |
|
|
|
|
62.77 |
0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |