商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
UK天然气 |
1609 |
|
|
|
|
59.95 |
0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1610 |
|
|
|
|
61.27 |
0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1611 |
|
|
|
|
64.3 |
0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1612 |
|
|
|
|
66.19 |
0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1701 |
|
|
|
|
68.72 |
0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1702 |
|
|
|
|
68.22 |
0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1703 |
|
|
|
|
67.02 |
0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1704 |
|
|
|
|
59.43 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1705 |
|
|
|
|
59.43 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1706 |
|
|
|
|
59.43 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1707 |
|
|
|
|
59.43 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1708 |
|
|
|
|
59.43 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1709 |
|
|
|
|
59.43 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1710 |
|
|
|
|
60.72 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1711 |
|
|
|
|
64.14 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1712 |
|
|
|
|
66.84 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1801 |
|
|
|
|
67.74 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1802 |
|
|
|
|
66.91 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1803 |
|
|
|
|
65.94 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1804 |
|
|
|
|
59.23 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1805 |
|
|
|
|
59.23 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1806 |
|
|
|
|
59.23 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1807 |
|
|
|
|
59.23 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1808 |
|
|
|
|
59.23 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1809 |
|
|
|
|
59.23 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1810 |
|
|
|
|
62.38 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1811 |
|
|
|
|
63.56 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1812 |
|
|
|
|
64.96 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1901 |
|
|
|
|
66.71 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1902 |
|
|
|
|
65.42 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |