商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
UK天然气 |
1403 |
70.24 |
70.45 |
70.1 |
|
70.51 |
0.310 |
530 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1404 |
66.74 |
66.74 |
66.7 |
|
66.71 |
0.210 |
195 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1405 |
64.24 |
64.24 |
64.24 |
|
63.96 |
0.240 |
20 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1406 |
|
|
|
|
62.6 |
0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1407 |
|
|
|
|
63.05 |
0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1408 |
|
|
|
|
63.7 |
0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1409 |
|
|
|
|
63.95 |
0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1410 |
|
|
|
|
66.28 |
0.090 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1411 |
|
|
|
|
68.71 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1412 |
|
|
|
|
69.8 |
0.470 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1501 |
|
|
|
|
71.66 |
0.110 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1502 |
|
|
|
|
71.66 |
0.110 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1503 |
|
|
|
|
69.64 |
0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1504 |
|
|
|
|
63.27 |
0.450 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1505 |
|
|
|
|
61.59 |
0.460 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1506 |
|
|
|
|
61.53 |
0.460 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1507 |
|
|
|
|
61.19 |
0.470 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1508 |
|
|
|
|
61.39 |
0.470 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1509 |
|
|
|
|
61.36 |
0.470 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1510 |
|
|
|
|
63.4 |
0.110 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1511 |
|
|
|
|
66.59 |
0.110 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1512 |
|
|
|
|
68.57 |
0.110 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1601 |
|
|
|
|
69.57 |
0.090 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1602 |
|
|
|
|
69.29 |
0.090 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1603 |
|
|
|
|
68.38 |
0.090 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1604 |
|
|
|
|
60.7 |
0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1605 |
|
|
|
|
60.7 |
0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1606 |
|
|
|
|
60.7 |
0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1607 |
|
|
|
|
59.95 |
0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1608 |
|
|
|
|
59.95 |
0.200 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |