商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
UK天然气 |
1903 |
|
|
|
|
63.85 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1904 |
|
|
|
|
58.7 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1905 |
|
|
|
|
58.7 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1906 |
|
|
|
|
58.7 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1907 |
|
|
|
|
58.7 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1908 |
|
|
|
|
58.7 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1909 |
|
|
|
|
58.7 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1910 |
|
|
|
|
61.31 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1911 |
|
|
|
|
62.48 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1912 |
|
|
|
|
63.88 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
2001 |
|
|
|
|
65.63 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
2002 |
|
|
|
|
64.36 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
2003 |
|
|
|
|
62.79 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
2004 |
|
|
|
|
58.15 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
2005 |
|
|
|
|
58.15 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
2006 |
|
|
|
|
58.15 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
2007 |
|
|
|
|
58.15 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
2008 |
|
|
|
|
58.15 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
2009 |
|
|
|
|
58.15 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-11 |
UK天然气 |
1311 |
69.35 |
69.6 |
69.24 |
|
69.41 |
-0.330 |
14060 |
7940 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
1312 |
70.71 |
71.16 |
70.71 |
|
71.05 |
-0.150 |
1995 |
1760 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
1401 |
72.44 |
72.6 |
72.39 |
|
72.55 |
-0.070 |
190 |
300 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
1402 |
72.5 |
72.65 |
72.5 |
|
72.65 |
-0.030 |
125 |
150 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
1403 |
70.15 |
70.15 |
70.1 |
|
70.2 |
-0.050 |
165 |
530 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
1404 |
66.5 |
66.5 |
66.45 |
|
66.5 |
-0.030 |
155 |
490 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
1405 |
|
|
|
|
63.72 |
-0.100 |
0 |
20 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
1406 |
|
|
|
|
62.45 |
-0.130 |
0 |
45 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
1407 |
|
|
|
|
62.85 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
1408 |
|
|
|
|
63.5 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然气 |
1409 |
|
|
|
|
63.75 |
-0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |