商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
UK天然气 |
1711 |
|
|
|
|
64.01 |
0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1712 |
|
|
|
|
66.71 |
0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1801 |
|
|
|
|
67.61 |
0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1802 |
|
|
|
|
66.78 |
0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1803 |
|
|
|
|
65.81 |
0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1804 |
|
|
|
|
59 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1805 |
|
|
|
|
59 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1806 |
|
|
|
|
59 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1807 |
|
|
|
|
59 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1808 |
|
|
|
|
59 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1809 |
|
|
|
|
59 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1810 |
|
|
|
|
62.25 |
0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1811 |
|
|
|
|
63.43 |
0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1812 |
|
|
|
|
64.83 |
0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1901 |
|
|
|
|
66.58 |
0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1902 |
|
|
|
|
65.29 |
0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1903 |
|
|
|
|
63.72 |
0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1904 |
|
|
|
|
58.6 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1905 |
|
|
|
|
58.6 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1906 |
|
|
|
|
58.6 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1907 |
|
|
|
|
58.6 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1908 |
|
|
|
|
58.6 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1909 |
|
|
|
|
58.6 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1910 |
|
|
|
|
61.18 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1911 |
|
|
|
|
62.35 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
1912 |
|
|
|
|
63.75 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
2001 |
|
|
|
|
65.5 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
2002 |
|
|
|
|
64.23 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
2003 |
|
|
|
|
62.66 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然气 |
2004 |
|
|
|
|
58.05 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |