商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2409 |
5852 |
5916 |
5852 |
5870 |
5888 |
58.00 |
86521 |
217314 |
5989 |
元/吨 |
2024-02-28 |
PTA |
2410 |
5880 |
5930 |
5880 |
5916 |
5908 |
70.00 |
10 |
3516 |
-4 |
元/吨 |
2024-02-28 |
PTA |
2411 |
5892 |
5910 |
5890 |
5890 |
5898 |
84.00 |
16 |
3784 |
-7 |
元/吨 |
2024-02-28 |
PTA |
2412 |
5832 |
5860 |
5832 |
5860 |
5846 |
46.00 |
4 |
1860 |
3 |
元/吨 |
2024-02-28 |
PTA |
2501 |
5800 |
5852 |
5800 |
5816 |
5826 |
58.00 |
557 |
2247 |
257 |
元/吨 |
2024-02-28 |
PTA |
2502 |
5822 |
5826 |
5822 |
5826 |
5826 |
60.00 |
3 |
18 |
0 |
元/吨 |
2024-02-28 |
PTA |
2403 |
5862 |
5956 |
5858 |
5946 |
5890 |
6.00 |
9048 |
56882 |
-6064 |
元/吨 |
2024-02-27 |
PTA |
2404 |
5878 |
5958 |
5860 |
5948 |
5908 |
14.00 |
29283 |
39413 |
1487 |
元/吨 |
2024-02-27 |
PTA |
2405 |
5870 |
5956 |
5858 |
5944 |
5910 |
20.00 |
692277 |
960021 |
4642 |
元/吨 |
2024-02-27 |
PTA |
2406 |
5866 |
5942 |
5850 |
5936 |
5890 |
-2.00 |
249 |
6959 |
-69 |
元/吨 |
2024-02-27 |
PTA |
2407 |
5846 |
5930 |
5842 |
5920 |
5892 |
0.00 |
228 |
6049 |
45 |
元/吨 |
2024-02-27 |
PTA |
2408 |
5824 |
5908 |
5824 |
5900 |
5852 |
6.00 |
85 |
5129 |
34 |
元/吨 |
2024-02-27 |
PTA |
2409 |
5780 |
5876 |
5780 |
5864 |
5830 |
16.00 |
65323 |
211325 |
1231 |
元/吨 |
2024-02-27 |
PTA |
2410 |
5810 |
5894 |
5802 |
5882 |
5838 |
8.00 |
49 |
3520 |
8 |
元/吨 |
2024-02-27 |
PTA |
2411 |
5782 |
5862 |
5782 |
5862 |
5814 |
-10.00 |
20 |
3791 |
-5 |
元/吨 |
2024-02-27 |
PTA |
2412 |
5762 |
5824 |
5762 |
5824 |
5800 |
6.00 |
28 |
1857 |
12 |
元/吨 |
2024-02-27 |
PTA |
2501 |
5720 |
5802 |
5720 |
5802 |
5768 |
12.00 |
354 |
1990 |
11 |
元/吨 |
2024-02-27 |
PTA |
2502 |
5740 |
5806 |
5718 |
5800 |
5766 |
8.00 |
22 |
18 |
13 |
元/吨 |
2024-02-27 |
PTA |
2403 |
5916 |
5934 |
5856 |
5864 |
5884 |
-56.00 |
13183 |
62946 |
-6809 |
元/吨 |
2024-02-26 |
PTA |
2404 |
5920 |
5938 |
5864 |
5872 |
5894 |
-62.00 |
22632 |
37926 |
2321 |
元/吨 |
2024-02-26 |
PTA |
2405 |
5916 |
5932 |
5858 |
5866 |
5890 |
-58.00 |
698133 |
955379 |
-35140 |
元/吨 |
2024-02-26 |
PTA |
2406 |
5896 |
5918 |
5854 |
5854 |
5892 |
-22.00 |
89 |
7028 |
45 |
元/吨 |
2024-02-26 |
PTA |
2407 |
5898 |
5910 |
5840 |
5850 |
5892 |
-24.00 |
1577 |
6004 |
-1031 |
元/吨 |
2024-02-26 |
PTA |
2408 |
5886 |
5886 |
5826 |
5834 |
5846 |
-36.00 |
229 |
5095 |
-53 |
元/吨 |
2024-02-26 |
PTA |
2409 |
5830 |
5858 |
5782 |
5794 |
5814 |
-48.00 |
61495 |
210094 |
9072 |
元/吨 |
2024-02-26 |
PTA |
2410 |
5844 |
5864 |
5806 |
5814 |
5830 |
-34.00 |
262 |
3512 |
-8 |
元/吨 |
2024-02-26 |
PTA |
2411 |
5820 |
5854 |
5790 |
5790 |
5824 |
-26.00 |
13 |
3796 |
-9 |
元/吨 |
2024-02-26 |
PTA |
2412 |
5818 |
5818 |
5770 |
5770 |
5794 |
-26.00 |
2 |
1845 |
0 |
元/吨 |
2024-02-26 |
PTA |
2501 |
5774 |
5790 |
5724 |
5728 |
5756 |
-36.00 |
319 |
1979 |
36 |
元/吨 |
2024-02-26 |
PTA |
2502 |
5752 |
5760 |
5752 |
5758 |
5758 |
-36.00 |
7 |
5 |
5 |
元/吨 |
2024-02-26 |