商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
硅铁 |
2507 |
5550 |
5550 |
5480 |
5480 |
5528 |
32.00 |
56 |
23344 |
-178 |
元/吨 |
2025-07-04 |
硅铁 |
2508 |
5420 |
5472 |
5358 |
5372 |
5408 |
4.00 |
3686 |
20791 |
-435 |
元/吨 |
2025-07-04 |
硅铁 |
2509 |
5400 |
5462 |
5348 |
5364 |
5404 |
4.00 |
142141 |
189849 |
-1696 |
元/吨 |
2025-07-04 |
硅铁 |
2510 |
5330 |
5382 |
5278 |
5296 |
5326 |
8.00 |
25903 |
46883 |
-228 |
元/吨 |
2025-07-04 |
硅铁 |
2511 |
5444 |
5518 |
5412 |
5424 |
5464 |
18.00 |
38225 |
88908 |
459 |
元/吨 |
2025-07-04 |
硅铁 |
2512 |
5430 |
5480 |
5378 |
5388 |
5430 |
20.00 |
7076 |
19531 |
1028 |
元/吨 |
2025-07-04 |
硅铁 |
2601 |
5402 |
5452 |
5354 |
5364 |
5398 |
16.00 |
2982 |
13474 |
683 |
元/吨 |
2025-07-04 |
硅铁 |
2602 |
5338 |
5380 |
5282 |
5308 |
5342 |
32.00 |
239 |
1657 |
76 |
元/吨 |
2025-07-04 |
硅铁 |
2603 |
5482 |
5516 |
5418 |
5418 |
5462 |
22.00 |
174 |
191 |
50 |
元/吨 |
2025-07-04 |
硅铁 |
2604 |
5490 |
5490 |
5432 |
5432 |
5462 |
18.00 |
2 |
49 |
1 |
元/吨 |
2025-07-04 |
硅铁 |
2605 |
5466 |
5492 |
5384 |
5416 |
5436 |
22.00 |
167 |
563 |
71 |
元/吨 |
2025-07-04 |
硅铁 |
2606 |
5368 |
5368 |
5348 |
5348 |
5366 |
-4.00 |
6 |
74 |
4 |
元/吨 |
2025-07-04 |
硅铁 |
2507 |
5482 |
5610 |
5476 |
5500 |
5496 |
100.00 |
2023 |
23522 |
-1228 |
元/吨 |
2025-07-03 |
硅铁 |
2508 |
5452 |
5452 |
5376 |
5398 |
5404 |
30.00 |
4417 |
21226 |
-420 |
元/吨 |
2025-07-03 |
硅铁 |
2509 |
5436 |
5448 |
5366 |
5390 |
5400 |
32.00 |
151420 |
191545 |
-4355 |
元/吨 |
2025-07-03 |
硅铁 |
2510 |
5354 |
5358 |
5284 |
5308 |
5318 |
38.00 |
31772 |
47111 |
798 |
元/吨 |
2025-07-03 |
硅铁 |
2511 |
5464 |
5488 |
5414 |
5444 |
5446 |
44.00 |
41379 |
88449 |
-1504 |
元/吨 |
2025-07-03 |
硅铁 |
2512 |
5434 |
5448 |
5378 |
5406 |
5410 |
52.00 |
5587 |
18503 |
1759 |
元/吨 |
2025-07-03 |
硅铁 |
2601 |
5416 |
5428 |
5348 |
5382 |
5382 |
60.00 |
3970 |
12791 |
-764 |
元/吨 |
2025-07-03 |
硅铁 |
2602 |
5320 |
5344 |
5280 |
5316 |
5310 |
-2.00 |
249 |
1581 |
71 |
元/吨 |
2025-07-03 |
硅铁 |
2603 |
5432 |
5488 |
5412 |
5454 |
5440 |
0.00 |
113 |
141 |
57 |
元/吨 |
2025-07-03 |
硅铁 |
2604 |
0 |
0 |
0 |
0 |
5444 |
-2.00 |
0 |
48 |
0 |
元/吨 |
2025-07-03 |
硅铁 |
2605 |
5430 |
5460 |
5392 |
5432 |
5414 |
-6.00 |
132 |
492 |
64 |
元/吨 |
2025-07-03 |
硅铁 |
2606 |
5352 |
5402 |
5342 |
5376 |
5370 |
-6.00 |
10 |
70 |
6 |
元/吨 |
2025-07-03 |
硅铁 |
2507 |
5352 |
5550 |
5352 |
5514 |
5396 |
46.00 |
2539 |
24750 |
-1239 |
元/吨 |
2025-07-02 |
硅铁 |
2508 |
5282 |
5476 |
5264 |
5446 |
5374 |
106.00 |
8955 |
21646 |
-533 |
元/吨 |
2025-07-02 |
硅铁 |
2509 |
5280 |
5468 |
5254 |
5436 |
5368 |
110.00 |
274236 |
195900 |
-13570 |
元/吨 |
2025-07-02 |
硅铁 |
2510 |
5198 |
5380 |
5172 |
5348 |
5280 |
108.00 |
42763 |
46313 |
-2400 |
元/吨 |
2025-07-02 |
硅铁 |
2511 |
5318 |
5514 |
5282 |
5482 |
5402 |
106.00 |
60788 |
89953 |
991 |
元/吨 |
2025-07-02 |
硅铁 |
2512 |
5276 |
5474 |
5246 |
5448 |
5358 |
94.00 |
11207 |
16744 |
6424 |
元/吨 |
2025-07-02 |