商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
硅铁 |
2601 |
5396 |
5456 |
5378 |
5434 |
5412 |
50.00 |
2526 |
14832 |
16 |
元/吨 |
2025-07-09 |
硅铁 |
2602 |
5332 |
5388 |
5312 |
5362 |
5354 |
54.00 |
118 |
1640 |
-20 |
元/吨 |
2025-07-09 |
硅铁 |
2603 |
5466 |
5516 |
5456 |
5516 |
5490 |
66.00 |
6 |
199 |
5 |
元/吨 |
2025-07-09 |
硅铁 |
2604 |
0 |
0 |
0 |
0 |
5460 |
48.00 |
0 |
50 |
0 |
元/吨 |
2025-07-09 |
硅铁 |
2605 |
5444 |
5492 |
5420 |
5470 |
5460 |
48.00 |
37 |
567 |
-4 |
元/吨 |
2025-07-09 |
硅铁 |
2606 |
5386 |
5388 |
5354 |
5388 |
5370 |
14.00 |
7 |
72 |
-1 |
元/吨 |
2025-07-09 |
硅铁 |
2507 |
5456 |
5468 |
5370 |
5456 |
5430 |
-26.00 |
1334 |
21459 |
-1281 |
元/吨 |
2025-07-08 |
硅铁 |
2508 |
5360 |
5398 |
5310 |
5344 |
5346 |
-34.00 |
5548 |
20342 |
-546 |
元/吨 |
2025-07-08 |
硅铁 |
2509 |
5360 |
5402 |
5308 |
5350 |
5352 |
-22.00 |
123125 |
190661 |
1254 |
元/吨 |
2025-07-08 |
硅铁 |
2510 |
5288 |
5348 |
5250 |
5300 |
5288 |
-20.00 |
23125 |
46355 |
-197 |
元/吨 |
2025-07-08 |
硅铁 |
2511 |
5396 |
5478 |
5382 |
5430 |
5420 |
-18.00 |
36159 |
91223 |
1268 |
元/吨 |
2025-07-08 |
硅铁 |
2512 |
5384 |
5450 |
5356 |
5404 |
5400 |
-6.00 |
6302 |
20435 |
1195 |
元/吨 |
2025-07-08 |
硅铁 |
2601 |
5356 |
5418 |
5330 |
5374 |
5362 |
-12.00 |
3323 |
14816 |
1118 |
元/吨 |
2025-07-08 |
硅铁 |
2602 |
5274 |
5350 |
5268 |
5312 |
5300 |
-10.00 |
75 |
1660 |
12 |
元/吨 |
2025-07-08 |
硅铁 |
2603 |
5410 |
5460 |
5410 |
5460 |
5424 |
-26.00 |
4 |
194 |
0 |
元/吨 |
2025-07-08 |
硅铁 |
2604 |
5388 |
5434 |
5388 |
5434 |
5412 |
20.00 |
2 |
50 |
-1 |
元/吨 |
2025-07-08 |
硅铁 |
2605 |
5386 |
5450 |
5380 |
5422 |
5412 |
-6.00 |
26 |
571 |
13 |
元/吨 |
2025-07-08 |
硅铁 |
2606 |
5326 |
5386 |
5326 |
5386 |
5356 |
-18.00 |
2 |
73 |
-2 |
元/吨 |
2025-07-08 |
硅铁 |
2507 |
5482 |
5490 |
5440 |
5440 |
5456 |
-72.00 |
619 |
22740 |
-604 |
元/吨 |
2025-07-07 |
硅铁 |
2508 |
5382 |
5412 |
5344 |
5366 |
5380 |
-28.00 |
5120 |
20888 |
97 |
元/吨 |
2025-07-07 |
硅铁 |
2509 |
5372 |
5404 |
5336 |
5364 |
5374 |
-30.00 |
98087 |
189407 |
-442 |
元/吨 |
2025-07-07 |
硅铁 |
2510 |
5314 |
5342 |
5274 |
5296 |
5308 |
-18.00 |
19132 |
46552 |
-331 |
元/吨 |
2025-07-07 |
硅铁 |
2511 |
5418 |
5470 |
5410 |
5432 |
5438 |
-26.00 |
28401 |
89955 |
1047 |
元/吨 |
2025-07-07 |
硅铁 |
2512 |
5404 |
5432 |
5374 |
5400 |
5406 |
-24.00 |
5945 |
19240 |
-291 |
元/吨 |
2025-07-07 |
硅铁 |
2601 |
5366 |
5408 |
5352 |
5376 |
5374 |
-24.00 |
2394 |
13698 |
224 |
元/吨 |
2025-07-07 |
硅铁 |
2602 |
5318 |
5340 |
5280 |
5310 |
5310 |
-32.00 |
76 |
1648 |
-9 |
元/吨 |
2025-07-07 |
硅铁 |
2603 |
5454 |
5468 |
5436 |
5450 |
5450 |
-12.00 |
7 |
194 |
3 |
元/吨 |
2025-07-07 |
硅铁 |
2604 |
5392 |
5392 |
5390 |
5390 |
5392 |
-70.00 |
3 |
51 |
2 |
元/吨 |
2025-07-07 |
硅铁 |
2605 |
5410 |
5432 |
5400 |
5414 |
5418 |
-18.00 |
19 |
558 |
-5 |
元/吨 |
2025-07-07 |
硅铁 |
2606 |
5374 |
5374 |
5374 |
5374 |
5374 |
8.00 |
1 |
75 |
1 |
元/吨 |
2025-07-07 |