商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
硅铁 |
2601 |
5258 |
5446 |
5196 |
5422 |
5322 |
86.00 |
7706 |
13555 |
1097 |
元/吨 |
2025-07-02 |
硅铁 |
2602 |
5172 |
5380 |
5134 |
5352 |
5312 |
136.00 |
902 |
1510 |
-50 |
元/吨 |
2025-07-02 |
硅铁 |
2603 |
5318 |
5502 |
5306 |
5486 |
5440 |
134.00 |
36 |
84 |
-9 |
元/吨 |
2025-07-02 |
硅铁 |
2604 |
5372 |
5488 |
5372 |
5488 |
5446 |
142.00 |
10 |
48 |
-1 |
元/吨 |
2025-07-02 |
硅铁 |
2605 |
5248 |
5476 |
5248 |
5456 |
5420 |
136.00 |
116 |
428 |
17 |
元/吨 |
2025-07-02 |
硅铁 |
2606 |
5296 |
5400 |
5296 |
5400 |
5376 |
160.00 |
8 |
64 |
-1 |
元/吨 |
2025-07-02 |
硅铁 |
2507 |
5386 |
5464 |
5320 |
5396 |
5350 |
-164.00 |
1578 |
25989 |
-1051 |
元/吨 |
2025-07-01 |
硅铁 |
2508 |
5324 |
5326 |
5230 |
5280 |
5268 |
-132.00 |
6944 |
22179 |
-695 |
元/吨 |
2025-07-01 |
硅铁 |
2509 |
5320 |
5326 |
5220 |
5270 |
5258 |
-122.00 |
201387 |
209470 |
5156 |
元/吨 |
2025-07-01 |
硅铁 |
2510 |
5236 |
5242 |
5136 |
5190 |
5172 |
-122.00 |
42576 |
48713 |
2850 |
元/吨 |
2025-07-01 |
硅铁 |
2511 |
5360 |
5360 |
5264 |
5302 |
5296 |
-124.00 |
53932 |
88962 |
6104 |
元/吨 |
2025-07-01 |
硅铁 |
2512 |
5290 |
5290 |
5234 |
5274 |
5264 |
-94.00 |
10135 |
10320 |
9133 |
元/吨 |
2025-07-01 |
硅铁 |
2601 |
5302 |
5302 |
5204 |
5246 |
5236 |
-112.00 |
4611 |
12458 |
1427 |
元/吨 |
2025-07-01 |
硅铁 |
2602 |
5224 |
5232 |
5140 |
5174 |
5176 |
-92.00 |
337 |
1560 |
168 |
元/吨 |
2025-07-01 |
硅铁 |
2603 |
5368 |
5368 |
5284 |
5310 |
5306 |
-86.00 |
18 |
93 |
3 |
元/吨 |
2025-07-01 |
硅铁 |
2604 |
5312 |
5312 |
5296 |
5296 |
5304 |
-66.00 |
4 |
49 |
1 |
元/吨 |
2025-07-01 |
硅铁 |
2605 |
5330 |
5330 |
5250 |
5280 |
5284 |
-96.00 |
95 |
411 |
58 |
元/吨 |
2025-07-01 |
硅铁 |
2606 |
5260 |
5260 |
5196 |
5196 |
5216 |
-112.00 |
13 |
65 |
7 |
元/吨 |
2025-07-01 |
硅铁 |
2507 |
5572 |
5590 |
5420 |
5452 |
5514 |
-62.00 |
14705 |
27040 |
-6312 |
元/吨 |
2025-06-30 |
硅铁 |
2508 |
5420 |
5434 |
5350 |
5352 |
5400 |
-18.00 |
20272 |
22874 |
-2954 |
元/吨 |
2025-06-30 |
硅铁 |
2509 |
5388 |
5412 |
5336 |
5344 |
5380 |
-12.00 |
164238 |
204314 |
-861 |
元/吨 |
2025-06-30 |
硅铁 |
2510 |
5310 |
5322 |
5252 |
5258 |
5294 |
-8.00 |
44431 |
45863 |
3591 |
元/吨 |
2025-06-30 |
硅铁 |
2511 |
5418 |
5450 |
5380 |
5384 |
5420 |
-8.00 |
55234 |
82858 |
1913 |
元/吨 |
2025-06-30 |
硅铁 |
2512 |
5366 |
5372 |
5344 |
5354 |
5358 |
-30.00 |
13 |
1187 |
1 |
元/吨 |
2025-06-30 |
硅铁 |
2601 |
5370 |
5384 |
5314 |
5328 |
5348 |
-22.00 |
1577 |
11031 |
372 |
元/吨 |
2025-06-30 |
硅铁 |
2602 |
5304 |
5316 |
5248 |
5260 |
5268 |
-32.00 |
424 |
1392 |
119 |
元/吨 |
2025-06-30 |
硅铁 |
2603 |
5404 |
5412 |
5370 |
5386 |
5392 |
-50.00 |
39 |
90 |
-2 |
元/吨 |
2025-06-30 |
硅铁 |
2604 |
5364 |
5380 |
5348 |
5380 |
5370 |
-8.00 |
5 |
48 |
-1 |
元/吨 |
2025-06-30 |
硅铁 |
2605 |
5396 |
5410 |
5348 |
5362 |
5380 |
-14.00 |
84 |
353 |
24 |
元/吨 |
2025-06-30 |
硅铁 |
2606 |
5330 |
5352 |
5294 |
5294 |
5328 |
-8.00 |
34 |
58 |
27 |
元/吨 |
2025-06-30 |