商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
涤纶短纤 |
2410 |
7630 |
7634 |
7602 |
7634 |
7622 |
-2.00 |
10 |
731 |
9 |
元/吨 |
2024-04-03 |
涤纶短纤 |
2411 |
0 |
0 |
0 |
0 |
7620 |
8.00 |
0 |
14 |
0 |
元/吨 |
2024-04-03 |
涤纶短纤 |
2412 |
7636 |
7636 |
7636 |
7636 |
7636 |
36.00 |
1 |
16 |
0 |
元/吨 |
2024-04-03 |
涤纶短纤 |
2501 |
7624 |
7624 |
7584 |
7598 |
7600 |
-2.00 |
37 |
27 |
-32 |
元/吨 |
2024-04-03 |
涤纶短纤 |
2502 |
7588 |
7588 |
7574 |
7574 |
7582 |
-4.00 |
2 |
2 |
-2 |
元/吨 |
2024-04-03 |
涤纶短纤 |
2503 |
0 |
0 |
0 |
0 |
7532 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-03 |
涤纶短纤 |
2404 |
7428 |
7462 |
7398 |
7450 |
7426 |
12.00 |
862 |
4804 |
-556 |
元/吨 |
2024-04-02 |
涤纶短纤 |
2405 |
7480 |
7508 |
7444 |
7496 |
7482 |
40.00 |
81142 |
105182 |
-3180 |
元/吨 |
2024-04-02 |
涤纶短纤 |
2406 |
7530 |
7564 |
7502 |
7542 |
7536 |
36.00 |
47346 |
86347 |
28784 |
元/吨 |
2024-04-02 |
涤纶短纤 |
2407 |
7550 |
7576 |
7438 |
7560 |
7550 |
44.00 |
16342 |
25351 |
8682 |
元/吨 |
2024-04-02 |
涤纶短纤 |
2408 |
7458 |
7594 |
7458 |
7576 |
7570 |
24.00 |
266 |
2885 |
-2 |
元/吨 |
2024-04-02 |
涤纶短纤 |
2409 |
7570 |
7604 |
7552 |
7590 |
7584 |
24.00 |
3237 |
14742 |
214 |
元/吨 |
2024-04-02 |
涤纶短纤 |
2410 |
7596 |
7634 |
7596 |
7634 |
7624 |
20.00 |
21 |
722 |
17 |
元/吨 |
2024-04-02 |
涤纶短纤 |
2411 |
0 |
0 |
0 |
0 |
7612 |
18.00 |
0 |
14 |
0 |
元/吨 |
2024-04-02 |
涤纶短纤 |
2412 |
0 |
0 |
0 |
0 |
7600 |
52.00 |
0 |
16 |
0 |
元/吨 |
2024-04-02 |
涤纶短纤 |
2501 |
7562 |
7604 |
7562 |
7604 |
7602 |
68.00 |
58 |
59 |
-45 |
元/吨 |
2024-04-02 |
涤纶短纤 |
2502 |
7586 |
7586 |
7586 |
7586 |
7586 |
8.00 |
1 |
4 |
1 |
元/吨 |
2024-04-02 |
涤纶短纤 |
2503 |
0 |
0 |
0 |
0 |
7532 |
48.00 |
0 |
0 |
0 |
元/吨 |
2024-04-02 |
涤纶短纤 |
2404 |
7362 |
7430 |
7362 |
7424 |
7414 |
52.00 |
532 |
5360 |
-190 |
元/吨 |
2024-04-01 |
涤纶短纤 |
2405 |
7410 |
7478 |
7400 |
7474 |
7442 |
36.00 |
82619 |
108362 |
-5167 |
元/吨 |
2024-04-01 |
涤纶短纤 |
2406 |
7472 |
7530 |
7472 |
7520 |
7500 |
20.00 |
28797 |
57563 |
16845 |
元/吨 |
2024-04-01 |
涤纶短纤 |
2407 |
7486 |
7546 |
7480 |
7536 |
7506 |
18.00 |
12205 |
16669 |
7175 |
元/吨 |
2024-04-01 |
涤纶短纤 |
2408 |
7498 |
7562 |
7498 |
7556 |
7546 |
46.00 |
624 |
2887 |
397 |
元/吨 |
2024-04-01 |
涤纶短纤 |
2409 |
7514 |
7582 |
7512 |
7564 |
7560 |
42.00 |
4007 |
14528 |
1385 |
元/吨 |
2024-04-01 |
涤纶短纤 |
2410 |
7570 |
7614 |
7570 |
7610 |
7604 |
48.00 |
11 |
705 |
9 |
元/吨 |
2024-04-01 |
涤纶短纤 |
2411 |
0 |
0 |
0 |
0 |
7594 |
48.00 |
0 |
14 |
0 |
元/吨 |
2024-04-01 |
涤纶短纤 |
2412 |
7548 |
7548 |
7548 |
7548 |
7548 |
0.00 |
1 |
16 |
0 |
元/吨 |
2024-04-01 |
涤纶短纤 |
2501 |
7522 |
7540 |
7522 |
7540 |
7534 |
26.00 |
3 |
104 |
2 |
元/吨 |
2024-04-01 |
涤纶短纤 |
2502 |
7576 |
7578 |
7576 |
7578 |
7578 |
58.00 |
3 |
3 |
1 |
元/吨 |
2024-04-01 |
涤纶短纤 |
2503 |
0 |
0 |
0 |
0 |
7484 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-01 |