商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2409 |
5814 |
5844 |
5806 |
5832 |
5826 |
2.00 |
113633 |
306200 |
3688 |
元/吨 |
2024-03-13 |
PTA |
2410 |
5836 |
5858 |
5830 |
5846 |
5842 |
4.00 |
137 |
1457 |
-21 |
元/吨 |
2024-03-13 |
PTA |
2411 |
5830 |
5844 |
5818 |
5836 |
5830 |
-2.00 |
60 |
2305 |
4 |
元/吨 |
2024-03-13 |
PTA |
2412 |
0 |
0 |
0 |
0 |
5816 |
14.00 |
0 |
1554 |
0 |
元/吨 |
2024-03-13 |
PTA |
2501 |
5782 |
5812 |
5778 |
5806 |
5792 |
0.00 |
3594 |
17513 |
1872 |
元/吨 |
2024-03-13 |
PTA |
2502 |
5766 |
5774 |
5766 |
5774 |
5770 |
6.00 |
6 |
30 |
-3 |
元/吨 |
2024-03-13 |
PTA |
2403 |
5756 |
5796 |
5756 |
5768 |
5766 |
10.00 |
5126 |
31123 |
-1678 |
元/吨 |
2024-03-12 |
PTA |
2404 |
5778 |
5810 |
5772 |
5780 |
5792 |
10.00 |
12056 |
51848 |
-2025 |
元/吨 |
2024-03-12 |
PTA |
2405 |
5788 |
5828 |
5782 |
5790 |
5804 |
12.00 |
612484 |
1071205 |
-17989 |
元/吨 |
2024-03-12 |
PTA |
2406 |
5796 |
5834 |
5794 |
5804 |
5814 |
18.00 |
7567 |
8426 |
1280 |
元/吨 |
2024-03-12 |
PTA |
2407 |
5802 |
5836 |
5802 |
5812 |
5818 |
16.00 |
1278 |
5361 |
634 |
元/吨 |
2024-03-12 |
PTA |
2408 |
5814 |
5838 |
5812 |
5818 |
5826 |
14.00 |
116 |
4260 |
-22 |
元/吨 |
2024-03-12 |
PTA |
2409 |
5808 |
5844 |
5806 |
5814 |
5824 |
20.00 |
105463 |
302512 |
7945 |
元/吨 |
2024-03-12 |
PTA |
2410 |
5832 |
5870 |
5832 |
5844 |
5838 |
6.00 |
492 |
1478 |
168 |
元/吨 |
2024-03-12 |
PTA |
2411 |
5830 |
5862 |
5814 |
5838 |
5832 |
2.00 |
412 |
2301 |
220 |
元/吨 |
2024-03-12 |
PTA |
2412 |
0 |
0 |
0 |
0 |
5802 |
0.00 |
0 |
1554 |
0 |
元/吨 |
2024-03-12 |
PTA |
2501 |
5768 |
5808 |
5768 |
5782 |
5792 |
24.00 |
1557 |
15641 |
642 |
元/吨 |
2024-03-12 |
PTA |
2502 |
5764 |
5764 |
5764 |
5764 |
5764 |
-8.00 |
1 |
33 |
-1 |
元/吨 |
2024-03-12 |
PTA |
2403 |
5758 |
5778 |
5744 |
5760 |
5756 |
-38.00 |
3666 |
32801 |
-214 |
元/吨 |
2024-03-11 |
PTA |
2404 |
5804 |
5828 |
5756 |
5776 |
5782 |
-22.00 |
18158 |
53873 |
2367 |
元/吨 |
2024-03-11 |
PTA |
2405 |
5802 |
5832 |
5762 |
5788 |
5792 |
-16.00 |
739730 |
1089194 |
-11312 |
元/吨 |
2024-03-11 |
PTA |
2406 |
5814 |
5838 |
5770 |
5796 |
5796 |
-16.00 |
6257 |
7146 |
279 |
元/吨 |
2024-03-11 |
PTA |
2407 |
5836 |
5844 |
5778 |
5804 |
5802 |
-14.00 |
630 |
4727 |
248 |
元/吨 |
2024-03-11 |
PTA |
2408 |
5848 |
5852 |
5788 |
5810 |
5812 |
-12.00 |
122 |
4282 |
-7 |
元/吨 |
2024-03-11 |
PTA |
2409 |
5812 |
5840 |
5778 |
5806 |
5804 |
-10.00 |
121774 |
294567 |
12847 |
元/吨 |
2024-03-11 |
PTA |
2410 |
5850 |
5850 |
5804 |
5832 |
5832 |
-8.00 |
130 |
1310 |
10 |
元/吨 |
2024-03-11 |
PTA |
2411 |
5822 |
5838 |
5792 |
5830 |
5830 |
2.00 |
68 |
2081 |
-1 |
元/吨 |
2024-03-11 |
PTA |
2412 |
5804 |
5804 |
5800 |
5800 |
5802 |
-4.00 |
2 |
1554 |
1 |
元/吨 |
2024-03-11 |
PTA |
2501 |
5786 |
5804 |
5750 |
5768 |
5768 |
-10.00 |
1531 |
14999 |
610 |
元/吨 |
2024-03-11 |
PTA |
2502 |
5780 |
5790 |
5746 |
5774 |
5772 |
-10.00 |
11 |
34 |
8 |
元/吨 |
2024-03-11 |