UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2508 | 5096 | 5102 | 5046 | 5070 | 5064 | -68.00 | 83 | 3222 | -42 | 元/吨 | 2025-01-24 |
| PTA | 2509 | 5104 | 5116 | 5042 | 5056 | 5074 | -46.00 | 34473 | 164982 | 4408 | 元/吨 | 2025-01-24 |
| PTA | 2510 | 5102 | 5102 | 5062 | 5084 | 5086 | -52.00 | 42 | 5123 | -4 | 元/吨 | 2025-01-24 |
| PTA | 2511 | 5128 | 5128 | 5068 | 5068 | 5110 | -32.00 | 6 | 2692 | -3 | 元/吨 | 2025-01-24 |
| PTA | 2512 | 0 | 0 | 0 | 0 | 5086 | -60.00 | 0 | 28 | 0 | 元/吨 | 2025-01-24 |
| PTA | 2601 | 5138 | 5138 | 5082 | 5084 | 5100 | -72.00 | 56 | 153 | 12 | 元/吨 | 2025-01-24 |
| PTA | 2502 | 5098 | 5106 | 5002 | 5018 | 5028 | -58.00 | 4096 | 49230 | -3518 | 元/吨 | 2025-01-23 |
| PTA | 2503 | 5114 | 5128 | 5022 | 5034 | 5074 | -36.00 | 113539 | 70440 | -6214 | 元/吨 | 2025-01-23 |
| PTA | 2504 | 5142 | 5144 | 5042 | 5048 | 5084 | -40.00 | 279 | 5321 | 64 | 元/吨 | 2025-01-23 |
| PTA | 2505 | 5150 | 5164 | 5058 | 5070 | 5104 | -42.00 | 631630 | 1054804 | -38468 | 元/吨 | 2025-01-23 |
| PTA | 2506 | 5130 | 5130 | 5082 | 5088 | 5110 | -46.00 | 19 | 1032 | 13 | 元/吨 | 2025-01-23 |
| PTA | 2507 | 5152 | 5152 | 5090 | 5090 | 5122 | -42.00 | 18 | 9330 | 3 | 元/吨 | 2025-01-23 |
| PTA | 2508 | 5160 | 5166 | 5092 | 5094 | 5132 | -40.00 | 19 | 3264 | -14 | 元/吨 | 2025-01-23 |
| PTA | 2509 | 5178 | 5188 | 5088 | 5102 | 5120 | -50.00 | 44282 | 160574 | 4092 | 元/吨 | 2025-01-23 |
| PTA | 2510 | 5158 | 5158 | 5112 | 5112 | 5138 | -46.00 | 8 | 5127 | -2 | 元/吨 | 2025-01-23 |
| PTA | 2511 | 5172 | 5172 | 5114 | 5126 | 5142 | -58.00 | 32 | 2695 | -2 | 元/吨 | 2025-01-23 |
| PTA | 2512 | 5170 | 5170 | 5124 | 5124 | 5146 | -32.00 | 5 | 28 | 1 | 元/吨 | 2025-01-23 |
| PTA | 2601 | 5182 | 5190 | 5124 | 5124 | 5172 | -20.00 | 78 | 141 | 63 | 元/吨 | 2025-01-23 |
| PTA | 2502 | 5112 | 5120 | 5066 | 5088 | 5086 | -52.00 | 3272 | 52748 | -2208 | 元/吨 | 2025-01-22 |
| PTA | 2503 | 5136 | 5138 | 5084 | 5110 | 5110 | -46.00 | 81808 | 76654 | 2114 | 元/吨 | 2025-01-22 |
| PTA | 2504 | 5140 | 5152 | 5104 | 5126 | 5124 | -62.00 | 734 | 5257 | -371 | 元/吨 | 2025-01-22 |
| PTA | 2505 | 5178 | 5178 | 5118 | 5146 | 5146 | -44.00 | 579059 | 1093272 | -50393 | 元/吨 | 2025-01-22 |
| PTA | 2506 | 5158 | 5180 | 5138 | 5172 | 5156 | -60.00 | 34 | 1019 | -7 | 元/吨 | 2025-01-22 |
| PTA | 2507 | 5164 | 5192 | 5142 | 5182 | 5164 | -46.00 | 23 | 9327 | -2 | 元/吨 | 2025-01-22 |
| PTA | 2508 | 5152 | 5190 | 5150 | 5184 | 5172 | -48.00 | 15 | 3278 | -15 | 元/吨 | 2025-01-22 |
| PTA | 2509 | 5198 | 5198 | 5144 | 5168 | 5170 | -42.00 | 36115 | 156482 | 40 | 元/吨 | 2025-01-22 |
| PTA | 2510 | 0 | 0 | 0 | 0 | 5184 | -46.00 | 0 | 5129 | 0 | 元/吨 | 2025-01-22 |
| PTA | 2511 | 5200 | 5200 | 5200 | 5200 | 5200 | -40.00 | 1 | 2697 | 0 | 元/吨 | 2025-01-22 |
| PTA | 2512 | 5180 | 5182 | 5166 | 5182 | 5178 | -66.00 | 5 | 27 | 1 | 元/吨 | 2025-01-22 |
| PTA | 2601 | 5202 | 5216 | 5176 | 5192 | 5192 | -40.00 | 40 | 78 | 15 | 元/吨 | 2025-01-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号