商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2403 |
5800 |
5802 |
5788 |
5790 |
5794 |
-26.00 |
3362 |
33015 |
-1248 |
元/吨 |
2024-03-08 |
PTA |
2404 |
5822 |
5830 |
5776 |
5822 |
5804 |
-24.00 |
16611 |
51506 |
-88 |
元/吨 |
2024-03-08 |
PTA |
2405 |
5816 |
5832 |
5782 |
5824 |
5808 |
-30.00 |
756433 |
1100506 |
15034 |
元/吨 |
2024-03-08 |
PTA |
2406 |
5816 |
5836 |
5786 |
5826 |
5812 |
-28.00 |
6106 |
6867 |
368 |
元/吨 |
2024-03-08 |
PTA |
2407 |
5820 |
5840 |
5794 |
5836 |
5816 |
-28.00 |
918 |
4479 |
238 |
元/吨 |
2024-03-08 |
PTA |
2408 |
5820 |
5846 |
5798 |
5842 |
5824 |
-18.00 |
141 |
4289 |
0 |
元/吨 |
2024-03-08 |
PTA |
2409 |
5812 |
5836 |
5786 |
5832 |
5814 |
-12.00 |
112117 |
281720 |
6795 |
元/吨 |
2024-03-08 |
PTA |
2410 |
5844 |
5854 |
5812 |
5846 |
5840 |
-4.00 |
194 |
1300 |
117 |
元/吨 |
2024-03-08 |
PTA |
2411 |
5826 |
5834 |
5806 |
5824 |
5828 |
2.00 |
469 |
2082 |
-190 |
元/吨 |
2024-03-08 |
PTA |
2412 |
5790 |
5808 |
5776 |
5802 |
5806 |
-8.00 |
320 |
1553 |
-316 |
元/吨 |
2024-03-08 |
PTA |
2501 |
5786 |
5804 |
5756 |
5802 |
5778 |
-20.00 |
2857 |
14389 |
602 |
元/吨 |
2024-03-08 |
PTA |
2502 |
5766 |
5784 |
5766 |
5782 |
5782 |
-16.00 |
8 |
26 |
4 |
元/吨 |
2024-03-08 |
PTA |
2403 |
5840 |
5840 |
5812 |
5820 |
5820 |
20.00 |
498 |
34263 |
-5 |
元/吨 |
2024-03-07 |
PTA |
2404 |
5848 |
5856 |
5808 |
5816 |
5828 |
0.00 |
7019 |
51594 |
38 |
元/吨 |
2024-03-07 |
PTA |
2405 |
5858 |
5862 |
5810 |
5826 |
5838 |
8.00 |
588162 |
1085472 |
39390 |
元/吨 |
2024-03-07 |
PTA |
2406 |
5858 |
5878 |
5812 |
5826 |
5840 |
10.00 |
4364 |
6499 |
515 |
元/吨 |
2024-03-07 |
PTA |
2407 |
5858 |
5882 |
5826 |
5832 |
5844 |
16.00 |
265 |
4241 |
24 |
元/吨 |
2024-03-07 |
PTA |
2408 |
5848 |
5858 |
5830 |
5830 |
5842 |
8.00 |
55 |
4289 |
-7 |
元/吨 |
2024-03-07 |
PTA |
2409 |
5842 |
5848 |
5808 |
5820 |
5826 |
8.00 |
87894 |
274925 |
9521 |
元/吨 |
2024-03-07 |
PTA |
2410 |
5862 |
5862 |
5836 |
5848 |
5844 |
-2.00 |
1059 |
1183 |
-927 |
元/吨 |
2024-03-07 |
PTA |
2411 |
5832 |
5832 |
5822 |
5822 |
5826 |
-14.00 |
980 |
2272 |
-973 |
元/吨 |
2024-03-07 |
PTA |
2412 |
0 |
0 |
0 |
0 |
5814 |
-6.00 |
0 |
1869 |
0 |
元/吨 |
2024-03-07 |
PTA |
2501 |
5820 |
5820 |
5780 |
5794 |
5798 |
0.00 |
1319 |
13787 |
693 |
元/吨 |
2024-03-07 |
PTA |
2502 |
5804 |
5804 |
5782 |
5782 |
5798 |
-6.00 |
8 |
22 |
4 |
元/吨 |
2024-03-07 |
PTA |
2403 |
5800 |
5840 |
5796 |
5840 |
5800 |
-24.00 |
3481 |
34268 |
-3162 |
元/吨 |
2024-03-06 |
PTA |
2404 |
5808 |
5870 |
5796 |
5848 |
5828 |
-18.00 |
13389 |
51556 |
-1115 |
元/吨 |
2024-03-06 |
PTA |
2405 |
5810 |
5876 |
5800 |
5858 |
5830 |
-20.00 |
775837 |
1046082 |
-2635 |
元/吨 |
2024-03-06 |
PTA |
2406 |
5814 |
5876 |
5804 |
5854 |
5830 |
-14.00 |
5768 |
5984 |
226 |
元/吨 |
2024-03-06 |
PTA |
2407 |
5806 |
5878 |
5806 |
5864 |
5828 |
-24.00 |
996 |
4217 |
-108 |
元/吨 |
2024-03-06 |
PTA |
2408 |
5806 |
5868 |
5806 |
5856 |
5834 |
-20.00 |
187 |
4296 |
-42 |
元/吨 |
2024-03-06 |