UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2408 | 0 | 0 | 0 | 0 | 5554 | -16.00 | 211 | 0 | -3062 | 元/吨 | 2024-08-14 |
| PTA | 2409 | 5600 | 5618 | 5546 | 5554 | 5582 | -12.00 | 335857 | 522197 | -82310 | 元/吨 | 2024-08-14 |
| PTA | 2410 | 5614 | 5630 | 5562 | 5566 | 5592 | -16.00 | 52498 | 75565 | 1280 | 元/吨 | 2024-08-14 |
| PTA | 2411 | 5616 | 5624 | 5568 | 5574 | 5606 | -12.00 | 778 | 2988 | 259 | 元/吨 | 2024-08-14 |
| PTA | 2412 | 5620 | 5626 | 5574 | 5574 | 5598 | -24.00 | 86 | 1877 | -29 | 元/吨 | 2024-08-14 |
| PTA | 2501 | 5620 | 5636 | 5572 | 5580 | 5602 | -18.00 | 513253 | 966927 | 83494 | 元/吨 | 2024-08-14 |
| PTA | 2502 | 5636 | 5636 | 5588 | 5594 | 5606 | -4.00 | 92 | 4860 | 65 | 元/吨 | 2024-08-14 |
| PTA | 2503 | 5626 | 5640 | 5598 | 5606 | 5616 | 0.00 | 185 | 4635 | 55 | 元/吨 | 2024-08-14 |
| PTA | 2504 | 5636 | 5640 | 5600 | 5608 | 5620 | -26.00 | 349 | 1226 | 300 | 元/吨 | 2024-08-14 |
| PTA | 2505 | 5626 | 5632 | 5572 | 5580 | 5596 | -28.00 | 12750 | 57987 | 3857 | 元/吨 | 2024-08-14 |
| PTA | 2506 | 5608 | 5608 | 5580 | 5580 | 5600 | -28.00 | 3 | 20 | 0 | 元/吨 | 2024-08-14 |
| PTA | 2507 | 5594 | 5594 | 5594 | 5594 | 5594 | -34.00 | 1 | 22 | 1 | 元/吨 | 2024-08-14 |
| PTA | 2408 | 0 | 0 | 0 | 0 | 5570 | 46.00 | 0 | 3062 | 0 | 元/吨 | 2024-08-13 |
| PTA | 2409 | 5582 | 5624 | 5564 | 5600 | 5594 | 56.00 | 451013 | 604507 | -30925 | 元/吨 | 2024-08-13 |
| PTA | 2410 | 5606 | 5640 | 5586 | 5616 | 5608 | 54.00 | 41376 | 74285 | 4015 | 元/吨 | 2024-08-13 |
| PTA | 2411 | 5608 | 5636 | 5588 | 5614 | 5618 | 60.00 | 606 | 2729 | 343 | 元/吨 | 2024-08-13 |
| PTA | 2412 | 5600 | 5636 | 5594 | 5624 | 5622 | 54.00 | 92 | 1906 | 11 | 元/吨 | 2024-08-13 |
| PTA | 2501 | 5610 | 5648 | 5594 | 5624 | 5620 | 54.00 | 379803 | 883433 | 58169 | 元/吨 | 2024-08-13 |
| PTA | 2502 | 5592 | 5648 | 5592 | 5636 | 5610 | 38.00 | 52 | 4795 | -32 | 元/吨 | 2024-08-13 |
| PTA | 2503 | 5598 | 5658 | 5598 | 5630 | 5616 | 22.00 | 63 | 4580 | -30 | 元/吨 | 2024-08-13 |
| PTA | 2504 | 5644 | 5648 | 5644 | 5648 | 5646 | 60.00 | 2 | 926 | 1 | 元/吨 | 2024-08-13 |
| PTA | 2505 | 5610 | 5650 | 5596 | 5630 | 5624 | 50.00 | 6945 | 54130 | 2800 | 元/吨 | 2024-08-13 |
| PTA | 2506 | 5606 | 5642 | 5606 | 5640 | 5628 | 62.00 | 9 | 20 | 0 | 元/吨 | 2024-08-13 |
| PTA | 2507 | 5612 | 5646 | 5612 | 5640 | 5628 | 50.00 | 6 | 21 | -6 | 元/吨 | 2024-08-13 |
| PTA | 2408 | 5518 | 5530 | 5512 | 5530 | 5524 | 10.00 | 203 | 3062 | -3 | 元/吨 | 2024-08-12 |
| PTA | 2409 | 5538 | 5574 | 5502 | 5572 | 5538 | 22.00 | 473401 | 635432 | -57635 | 元/吨 | 2024-08-12 |
| PTA | 2410 | 5552 | 5590 | 5528 | 5588 | 5554 | 16.00 | 46007 | 70270 | -3152 | 元/吨 | 2024-08-12 |
| PTA | 2411 | 5562 | 5588 | 5536 | 5588 | 5558 | 20.00 | 608 | 2386 | -318 | 元/吨 | 2024-08-12 |
| PTA | 2412 | 5566 | 5590 | 5536 | 5590 | 5568 | 12.00 | 112 | 1895 | -5 | 元/吨 | 2024-08-12 |
| PTA | 2501 | 5560 | 5596 | 5536 | 5592 | 5566 | 12.00 | 360462 | 825264 | 84306 | 元/吨 | 2024-08-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号