UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2504 | 4922 | 4950 | 4892 | 4950 | 4924 | 6.00 | 60 | 1584 | -13 | 元/吨 | 2024-12-23 |
| PTA | 2505 | 4932 | 4978 | 4902 | 4966 | 4940 | -2.00 | 625420 | 1026041 | 23012 | 元/吨 | 2024-12-23 |
| PTA | 2506 | 4958 | 4996 | 4924 | 4980 | 4954 | -4.00 | 275 | 330 | 17 | 元/吨 | 2024-12-23 |
| PTA | 2507 | 4966 | 5014 | 4944 | 5014 | 4984 | 10.00 | 323 | 1583 | 248 | 元/吨 | 2024-12-23 |
| PTA | 2508 | 4972 | 4972 | 4972 | 4972 | 4972 | -16.00 | 1 | 710 | 1 | 元/吨 | 2024-12-23 |
| PTA | 2509 | 4978 | 5024 | 4952 | 5016 | 4984 | -6.00 | 14592 | 66807 | 1855 | 元/吨 | 2024-12-23 |
| PTA | 2510 | 5000 | 5010 | 4998 | 5006 | 5004 | -4.00 | 6 | 34 | 0 | 元/吨 | 2024-12-23 |
| PTA | 2511 | 5014 | 5050 | 5000 | 5036 | 5024 | 2.00 | 23 | 26 | 5 | 元/吨 | 2024-12-23 |
| PTA | 2512 | 5034 | 5050 | 5026 | 5048 | 5038 | 8.00 | 7 | 7 | -1 | 元/吨 | 2024-12-23 |
| PTA | 2501 | 4864 | 4888 | 4824 | 4850 | 4848 | -20.00 | 117352 | 310782 | -28223 | 元/吨 | 2024-12-20 |
| PTA | 2502 | 4898 | 4916 | 4850 | 4878 | 4878 | -18.00 | 73709 | 64453 | 2100 | 元/吨 | 2024-12-20 |
| PTA | 2503 | 4912 | 4942 | 4880 | 4904 | 4902 | -12.00 | 7077 | 32057 | 4131 | 元/吨 | 2024-12-20 |
| PTA | 2504 | 4930 | 4954 | 4900 | 4916 | 4918 | -24.00 | 155 | 1597 | -41 | 元/吨 | 2024-12-20 |
| PTA | 2505 | 4952 | 4982 | 4912 | 4940 | 4942 | -20.00 | 558130 | 1003029 | -1515 | 元/吨 | 2024-12-20 |
| PTA | 2506 | 4972 | 5000 | 4942 | 4958 | 4958 | -40.00 | 79 | 313 | 16 | 元/吨 | 2024-12-20 |
| PTA | 2507 | 4986 | 4988 | 4960 | 4968 | 4974 | -26.00 | 12 | 1335 | 2 | 元/吨 | 2024-12-20 |
| PTA | 2508 | 4988 | 4988 | 4988 | 4988 | 4988 | -8.00 | 1 | 709 | 0 | 元/吨 | 2024-12-20 |
| PTA | 2509 | 5012 | 5030 | 4962 | 4988 | 4990 | -22.00 | 19270 | 64952 | 2052 | 元/吨 | 2024-12-20 |
| PTA | 2510 | 5024 | 5024 | 4998 | 5004 | 5008 | -22.00 | 4 | 34 | 2 | 元/吨 | 2024-12-20 |
| PTA | 2511 | 5028 | 5046 | 5000 | 5016 | 5022 | -18.00 | 16 | 21 | 4 | 元/吨 | 2024-12-20 |
| PTA | 2512 | 5040 | 5050 | 5014 | 5014 | 5030 | -20.00 | 10 | 8 | 4 | 元/吨 | 2024-12-20 |
| PTA | 2501 | 4894 | 4904 | 4842 | 4858 | 4868 | -26.00 | 116261 | 339005 | -32183 | 元/吨 | 2024-12-19 |
| PTA | 2502 | 4924 | 4932 | 4868 | 4886 | 4896 | -28.00 | 59051 | 62353 | -2810 | 元/吨 | 2024-12-19 |
| PTA | 2503 | 4956 | 4958 | 4896 | 4912 | 4914 | -30.00 | 2994 | 27926 | 747 | 元/吨 | 2024-12-19 |
| PTA | 2504 | 4976 | 4976 | 4924 | 4936 | 4942 | -32.00 | 54 | 1638 | -16 | 元/吨 | 2024-12-19 |
| PTA | 2505 | 4996 | 5002 | 4934 | 4954 | 4962 | -30.00 | 502724 | 1004544 | 3065 | 元/吨 | 2024-12-19 |
| PTA | 2506 | 5018 | 5018 | 4964 | 4980 | 4998 | -30.00 | 26 | 297 | -8 | 元/吨 | 2024-12-19 |
| PTA | 2507 | 5018 | 5024 | 4980 | 4992 | 5000 | -32.00 | 20 | 1333 | 6 | 元/吨 | 2024-12-19 |
| PTA | 2508 | 4996 | 5004 | 4988 | 4988 | 4996 | -60.00 | 4 | 709 | 1 | 元/吨 | 2024-12-19 |
| PTA | 2509 | 5052 | 5054 | 4988 | 5010 | 5012 | -36.00 | 15671 | 62900 | 4029 | 元/吨 | 2024-12-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号