UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5851 | 0.00 | 0 | 6 | 0 | 2024-04-02 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5789 | -10.00 | 0 | 2 | 0 | 2024-04-02 | |
| 油菜籽 | 2409 | 5759 | 5759 | 5759 | 5759 | 5759 | 121.00 | 1 | 5 | -1 | 2024-04-02 | |
| 油菜籽 | 2411 | 5694 | 5719 | 5630 | 5685 | 5677 | 16.00 | 19 | 58 | -2 | 2024-04-02 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5851 | 0.00 | 0 | 6 | 0 | 2024-04-01 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5799 | -44.00 | 0 | 2 | 0 | 2024-04-01 | |
| 油菜籽 | 2409 | 5701 | 5701 | 5575 | 5575 | 5638 | 26.00 | 2 | 6 | 0 | 2024-04-01 | |
| 油菜籽 | 2411 | 5617 | 5740 | 5602 | 5691 | 5661 | -42.00 | 32 | 60 | -2 | 2024-04-01 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5851 | 0.00 | 0 | 6 | 0 | 2024-03-29 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5843 | 0.00 | 0 | 2 | 0 | 2024-03-29 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5612 | 6.00 | 0 | 6 | 0 | 2024-03-29 | |
| 油菜籽 | 2411 | 5650 | 5788 | 5644 | 5644 | 5703 | 63.00 | 60 | 62 | -9 | 2024-03-29 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5851 | 0.00 | 0 | 6 | 0 | 2024-03-28 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5843 | 0.00 | 0 | 2 | 0 | 2024-03-28 | |
| 油菜籽 | 2409 | 5630 | 5630 | 5582 | 5582 | 5606 | -18.00 | 2 | 6 | 0 | 2024-03-28 | |
| 油菜籽 | 2411 | 5540 | 5729 | 5505 | 5630 | 5640 | 41.00 | 61 | 71 | -2 | 2024-03-28 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5851 | 0.00 | 0 | 6 | 0 | 2024-03-27 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5843 | 0.00 | 0 | 2 | 0 | 2024-03-27 | |
| 油菜籽 | 2409 | 5680 | 5680 | 5567 | 5567 | 5624 | -109.00 | 2 | 6 | 0 | 2024-03-27 | |
| 油菜籽 | 2411 | 5660 | 5660 | 5550 | 5550 | 5599 | -164.00 | 32 | 73 | 6 | 2024-03-27 | |
| 油菜籽 | 2407 | 5924 | 5924 | 5792 | 5858 | 5851 | -46.00 | 12 | 6 | 0 | 2024-03-26 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5843 | -108.00 | 0 | 2 | 0 | 2024-03-26 | |
| 油菜籽 | 2409 | 5770 | 5770 | 5660 | 5660 | 5733 | -119.00 | 3 | 6 | 1 | 2024-03-26 | |
| 油菜籽 | 2411 | 5786 | 5825 | 5653 | 5679 | 5763 | -56.00 | 86 | 67 | 5 | 2024-03-26 | |
| 油菜籽 | 2407 | 5897 | 5897 | 5897 | 5897 | 5897 | 0.00 | 2 | 6 | -1 | 2024-03-25 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5951 | -18.00 | 0 | 2 | 0 | 2024-03-25 | |
| 油菜籽 | 2409 | 5779 | 5916 | 5779 | 5842 | 5852 | -35.00 | 77 | 5 | 2 | 2024-03-25 | |
| 油菜籽 | 2411 | 5859 | 5859 | 5780 | 5811 | 5819 | -39.00 | 35 | 62 | -1 | 2024-03-25 | |
| 油菜籽 | 2407 | 5873 | 5954 | 5860 | 5876 | 5897 | -178.00 | 18 | 7 | 2 | 2024-03-22 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5969 | -67.00 | 0 | 2 | 0 | 2024-03-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号