UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2409 | 6109 | 6109 | 6031 | 6031 | 6070 | -5.00 | 2 | 4 | 1 | 2024-02-01 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6011 | 0.00 | 0 | 3 | 0 | 2024-02-01 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6094 | 0.00 | 0 | 3 | 0 | 2024-01-31 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-01-31 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6075 | 0.00 | 0 | 3 | 0 | 2024-01-31 | |
| 油菜籽 | 2411 | 5954 | 6040 | 5954 | 6010 | 6011 | -23.00 | 5 | 3 | 0 | 2024-01-31 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6094 | 0.00 | 0 | 3 | 0 | 2024-01-30 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-01-30 | |
| 油菜籽 | 2409 | 6050 | 6099 | 6050 | 6099 | 6075 | -44.00 | 2 | 3 | 0 | 2024-01-30 | |
| 油菜籽 | 2411 | 6016 | 6050 | 6014 | 6014 | 6034 | -45.00 | 7 | 3 | 1 | 2024-01-30 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6094 | 0.00 | 0 | 3 | 0 | 2024-01-29 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-01-29 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6119 | -1.00 | 0 | 3 | 0 | 2024-01-29 | |
| 油菜籽 | 2411 | 6033 | 6103 | 6033 | 6084 | 6079 | 12.00 | 4 | 2 | 1 | 2024-01-29 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6094 | 0.00 | 0 | 3 | 0 | 2024-01-26 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-01-26 | |
| 油菜籽 | 2409 | 6120 | 6120 | 6120 | 6120 | 6120 | 1.00 | 1 | 3 | -1 | 2024-01-26 | |
| 油菜籽 | 2411 | 6107 | 6107 | 6027 | 6027 | 6067 | -14.00 | 2 | 1 | 1 | 2024-01-26 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6094 | 0.00 | 0 | 3 | 0 | 2024-01-25 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-01-25 | |
| 油菜籽 | 2409 | 6136 | 6136 | 6085 | 6101 | 6119 | 22.00 | 37 | 4 | 1 | 2024-01-25 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6081 | 0.00 | 0 | 0 | 0 | 2024-01-25 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6094 | 0.00 | 0 | 3 | 0 | 2024-01-24 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-01-24 | |
| 油菜籽 | 2409 | 6104 | 6104 | 6084 | 6084 | 6097 | -28.00 | 4 | 3 | -3 | 2024-01-24 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6081 | 0.00 | 0 | 0 | 0 | 2024-01-24 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6094 | 0.00 | 0 | 3 | 0 | 2024-01-23 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-01-23 | |
| 油菜籽 | 2409 | 6138 | 6147 | 6105 | 6147 | 6125 | -32.00 | 5 | 6 | -2 | 2024-01-23 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6081 | 0.00 | 0 | 0 | 0 | 2024-01-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号