UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2408 | 0 | 0 | 0 | 0 | 20115 | -185.00 | 0 | 0 | 0 | 元/吨 | 2024-07-24 |
| 棉纱 | 2409 | 20045 | 20060 | 19765 | 19780 | 19895 | -185.00 | 2538 | 4959 | 7 | 元/吨 | 2024-07-24 |
| 棉纱 | 2410 | 0 | 0 | 0 | 0 | 20240 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-07-24 |
| 棉纱 | 2411 | 0 | 0 | 0 | 0 | 20310 | -335.00 | 0 | 1 | 0 | 元/吨 | 2024-07-24 |
| 棉纱 | 2412 | 0 | 0 | 0 | 0 | 20745 | -30.00 | 0 | 1 | 0 | 元/吨 | 2024-07-24 |
| 棉纱 | 2501 | 20345 | 20365 | 20095 | 20100 | 20195 | -215.00 | 190 | 505 | 3 | 元/吨 | 2024-07-24 |
| 棉纱 | 2502 | 0 | 0 | 0 | 0 | 20535 | -40.00 | 0 | 1 | 0 | 元/吨 | 2024-07-24 |
| 棉纱 | 2503 | 0 | 0 | 0 | 0 | 21245 | 0.00 | 0 | 4 | 0 | 元/吨 | 2024-07-24 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 21085 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-07-24 |
| 棉纱 | 2505 | 21055 | 21055 | 20845 | 20895 | 20885 | -390.00 | 16 | 111 | -11 | 元/吨 | 2024-07-24 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 21540 | -190.00 | 0 | 20 | 0 | 元/吨 | 2024-07-24 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 21440 | -210.00 | 0 | 0 | 0 | 元/吨 | 2024-07-24 |
| 棉纱 | 2408 | 0 | 0 | 0 | 0 | 20300 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-07-23 |
| 棉纱 | 2409 | 20185 | 20185 | 20015 | 20065 | 20080 | -110.00 | 2588 | 4952 | 76 | 元/吨 | 2024-07-23 |
| 棉纱 | 2410 | 0 | 0 | 0 | 0 | 20240 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-07-23 |
| 棉纱 | 2411 | 0 | 0 | 0 | 0 | 20645 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-07-23 |
| 棉纱 | 2412 | 0 | 0 | 0 | 0 | 20775 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-07-23 |
| 棉纱 | 2501 | 20465 | 20490 | 20350 | 20370 | 20410 | -95.00 | 99 | 502 | 23 | 元/吨 | 2024-07-23 |
| 棉纱 | 2502 | 0 | 0 | 0 | 0 | 20575 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-07-23 |
| 棉纱 | 2503 | 0 | 0 | 0 | 0 | 21245 | 0.00 | 0 | 4 | 0 | 元/吨 | 2024-07-23 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 21085 | 50.00 | 0 | 1 | 0 | 元/吨 | 2024-07-23 |
| 棉纱 | 2505 | 21545 | 21545 | 21145 | 21160 | 21275 | -15.00 | 36 | 122 | 11 | 元/吨 | 2024-07-23 |
| 棉纱 | 2506 | 21730 | 21735 | 21730 | 21730 | 21730 | 185.00 | 12 | 20 | 10 | 元/吨 | 2024-07-23 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 21650 | -25.00 | 0 | 0 | 0 | 元/吨 | 2024-07-23 |
| 棉纱 | 2408 | 0 | 0 | 0 | 0 | 20300 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-07-22 |
| 棉纱 | 2409 | 20200 | 20260 | 20125 | 20155 | 20190 | -80.00 | 1501 | 4876 | 5 | 元/吨 | 2024-07-22 |
| 棉纱 | 2410 | 0 | 0 | 0 | 0 | 20240 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-07-22 |
| 棉纱 | 2411 | 0 | 0 | 0 | 0 | 20645 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-07-22 |
| 棉纱 | 2412 | 0 | 0 | 0 | 0 | 20775 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-07-22 |
| 棉纱 | 2501 | 20545 | 20555 | 20435 | 20470 | 20505 | -80.00 | 96 | 479 | -25 | 元/吨 | 2024-07-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号