UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2407 | 0 | 0 | 0 | 0 | 20050 | 0.00 | 0 | 4 | 0 | 元/吨 | 2024-06-26 |
| 棉纱 | 2408 | 0 | 0 | 0 | 0 | 20495 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-06-26 |
| 棉纱 | 2409 | 20285 | 20595 | 20285 | 20520 | 20485 | 280.00 | 6634 | 4997 | 366 | 元/吨 | 2024-06-26 |
| 棉纱 | 2410 | 0 | 0 | 0 | 0 | 20230 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-06-26 |
| 棉纱 | 2411 | 0 | 0 | 0 | 0 | 20640 | 0.00 | 0 | 2 | 0 | 元/吨 | 2024-06-26 |
| 棉纱 | 2412 | 0 | 0 | 0 | 0 | 20800 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-06-26 |
| 棉纱 | 2501 | 20685 | 20860 | 20685 | 20795 | 20795 | 230.00 | 75 | 292 | 33 | 元/吨 | 2024-06-26 |
| 棉纱 | 2502 | 0 | 0 | 0 | 0 | 20960 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-06-26 |
| 棉纱 | 2503 | 0 | 0 | 0 | 0 | 21245 | 0.00 | 0 | 4 | 0 | 元/吨 | 2024-06-26 |
| 棉纱 | 2504 | 21520 | 21520 | 21520 | 21520 | 21520 | 295.00 | 1 | 1 | 0 | 元/吨 | 2024-06-26 |
| 棉纱 | 2505 | 21120 | 21215 | 21115 | 21175 | 21150 | 115.00 | 5 | 51 | 1 | 元/吨 | 2024-06-26 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 21185 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-06-26 |
| 棉纱 | 2407 | 20185 | 20185 | 19775 | 19775 | 20050 | -805.00 | 3 | 4 | -2 | 元/吨 | 2024-06-25 |
| 棉纱 | 2408 | 0 | 0 | 0 | 0 | 20495 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-06-25 |
| 棉纱 | 2409 | 20265 | 20290 | 20110 | 20265 | 20205 | -55.00 | 2516 | 4631 | 214 | 元/吨 | 2024-06-25 |
| 棉纱 | 2410 | 19845 | 20610 | 19845 | 20610 | 20230 | -435.00 | 2 | 1 | 1 | 元/吨 | 2024-06-25 |
| 棉纱 | 2411 | 0 | 0 | 0 | 0 | 20640 | 0.00 | 0 | 2 | 0 | 元/吨 | 2024-06-25 |
| 棉纱 | 2412 | 0 | 0 | 0 | 0 | 20800 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-06-25 |
| 棉纱 | 2501 | 20575 | 20600 | 20530 | 20600 | 20565 | 10.00 | 30 | 259 | -1 | 元/吨 | 2024-06-25 |
| 棉纱 | 2502 | 0 | 0 | 0 | 0 | 20960 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-06-25 |
| 棉纱 | 2503 | 0 | 0 | 0 | 0 | 21245 | 0.00 | 0 | 4 | 0 | 元/吨 | 2024-06-25 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 21225 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-06-25 |
| 棉纱 | 2505 | 21035 | 21045 | 21030 | 21045 | 21035 | -30.00 | 6 | 50 | -1 | 元/吨 | 2024-06-25 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 21185 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-06-25 |
| 棉纱 | 2407 | 20855 | 20855 | 20855 | 20855 | 20855 | -325.00 | 1 | 6 | -1 | 元/吨 | 2024-06-24 |
| 棉纱 | 2408 | 0 | 0 | 0 | 0 | 20495 | -5.00 | 0 | 0 | 0 | 元/吨 | 2024-06-24 |
| 棉纱 | 2409 | 20245 | 20320 | 20155 | 20240 | 20260 | 45.00 | 2171 | 4417 | -45 | 元/吨 | 2024-06-24 |
| 棉纱 | 2410 | 0 | 0 | 0 | 0 | 20665 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-06-24 |
| 棉纱 | 2411 | 0 | 0 | 0 | 0 | 20640 | 0.00 | 0 | 2 | 0 | 元/吨 | 2024-06-24 |
| 棉纱 | 2412 | 0 | 0 | 0 | 0 | 20800 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-06-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号