UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
烧碱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 烧碱 | 2603 | 2635 | 2647 | 2611 | 2637 | 2633 | 5.00 | 242 | 1125 | 7 | 元/吨 | 2025-09-05 |
| 烧碱 | 2604 | 2690 | 2694 | 2658 | 2683 | 2680 | 9.00 | 60 | 747 | 14 | 元/吨 | 2025-09-05 |
| 烧碱 | 2605 | 2680 | 2712 | 2673 | 2701 | 2692 | 7.00 | 3168 | 5275 | -588 | 元/吨 | 2025-09-05 |
| 烧碱 | 2606 | 2708 | 2711 | 2680 | 2710 | 2697 | 7.00 | 22 | 443 | -7 | 元/吨 | 2025-09-05 |
| 烧碱 | 2607 | 2681 | 2698 | 2676 | 2698 | 2685 | 6.00 | 7 | 125 | 0 | 元/吨 | 2025-09-05 |
| 烧碱 | 2608 | 2686 | 2710 | 2686 | 2710 | 2695 | 8.00 | 3 | 85 | -1 | 元/吨 | 2025-09-05 |
| 烧碱 | 2509 | 2500 | 2538 | 2487 | 2538 | 2494 | -14.00 | 26 | 32 | -22 | 元/吨 | 2025-09-04 |
| 烧碱 | 2510 | 2611 | 2629 | 2579 | 2588 | 2600 | -28.00 | 19641 | 14388 | -1567 | 元/吨 | 2025-09-04 |
| 烧碱 | 2511 | 2650 | 2661 | 2609 | 2617 | 2634 | -35.00 | 103009 | 91416 | -1513 | 元/吨 | 2025-09-04 |
| 烧碱 | 2512 | 2649 | 2659 | 2615 | 2625 | 2637 | -44.00 | 35144 | 25868 | -508 | 元/吨 | 2025-09-04 |
| 烧碱 | 2601 | 2615 | 2622 | 2584 | 2593 | 2603 | -42.00 | 404605 | 111434 | -4213 | 元/吨 | 2025-09-04 |
| 烧碱 | 2602 | 2624 | 2630 | 2596 | 2602 | 2612 | -39.00 | 6380 | 15084 | 2233 | 元/吨 | 2025-09-04 |
| 烧碱 | 2603 | 2635 | 2644 | 2612 | 2623 | 2628 | -36.00 | 411 | 1118 | 17 | 元/吨 | 2025-09-04 |
| 烧碱 | 2604 | 2669 | 2687 | 2660 | 2669 | 2671 | -53.00 | 127 | 733 | -6 | 元/吨 | 2025-09-04 |
| 烧碱 | 2605 | 2696 | 2703 | 2671 | 2676 | 2685 | -38.00 | 3339 | 5863 | -301 | 元/吨 | 2025-09-04 |
| 烧碱 | 2606 | 2703 | 2703 | 2680 | 2684 | 2690 | -47.00 | 24 | 450 | 1 | 元/吨 | 2025-09-04 |
| 烧碱 | 2607 | 2673 | 2693 | 2670 | 2675 | 2679 | -38.00 | 12 | 125 | 0 | 元/吨 | 2025-09-04 |
| 烧碱 | 2608 | 2687 | 2690 | 2683 | 2690 | 2687 | -42.00 | 5 | 86 | 1 | 元/吨 | 2025-09-04 |
| 烧碱 | 2509 | 2540 | 2540 | 2481 | 2481 | 2508 | -26.00 | 34 | 54 | -229 | 元/吨 | 2025-09-03 |
| 烧碱 | 2510 | 2651 | 2664 | 2593 | 2605 | 2628 | -37.00 | 16881 | 15955 | -1366 | 元/吨 | 2025-09-03 |
| 烧碱 | 2511 | 2683 | 2699 | 2626 | 2643 | 2669 | -32.00 | 79255 | 92929 | -1166 | 元/吨 | 2025-09-03 |
| 烧碱 | 2512 | 2694 | 2703 | 2634 | 2645 | 2681 | -25.00 | 33230 | 26376 | -1041 | 元/吨 | 2025-09-03 |
| 烧碱 | 2601 | 2660 | 2674 | 2603 | 2612 | 2645 | -40.00 | 432087 | 115647 | 5313 | 元/吨 | 2025-09-03 |
| 烧碱 | 2602 | 2671 | 2681 | 2614 | 2622 | 2651 | -41.00 | 4137 | 12851 | 1429 | 元/吨 | 2025-09-03 |
| 烧碱 | 2603 | 2682 | 2692 | 2629 | 2635 | 2664 | -36.00 | 329 | 1101 | 55 | 元/吨 | 2025-09-03 |
| 烧碱 | 2604 | 2729 | 2739 | 2680 | 2682 | 2724 | -16.00 | 171 | 739 | 60 | 元/吨 | 2025-09-03 |
| 烧碱 | 2605 | 2740 | 2750 | 2686 | 2691 | 2723 | -30.00 | 4640 | 6164 | -48 | 元/吨 | 2025-09-03 |
| 烧碱 | 2606 | 2732 | 2752 | 2697 | 2703 | 2737 | -17.00 | 62 | 449 | -16 | 元/吨 | 2025-09-03 |
| 烧碱 | 2607 | 2733 | 2733 | 2683 | 2683 | 2717 | -21.00 | 15 | 125 | 3 | 元/吨 | 2025-09-03 |
| 烧碱 | 2608 | 2742 | 2749 | 2694 | 2694 | 2729 | -29.00 | 24 | 85 | -8 | 元/吨 | 2025-09-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号