UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
烧碱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 烧碱 | 2603 | 2689 | 2732 | 2683 | 2713 | 2709 | 70.00 | 386 | 845 | -24 | 元/吨 | 2025-08-21 |
| 烧碱 | 2604 | 2744 | 2774 | 2738 | 2759 | 2752 | 75.00 | 100 | 445 | -18 | 元/吨 | 2025-08-21 |
| 烧碱 | 2605 | 2731 | 2781 | 2731 | 2762 | 2760 | 72.00 | 5651 | 3833 | 617 | 元/吨 | 2025-08-21 |
| 烧碱 | 2606 | 2754 | 2782 | 2754 | 2772 | 2769 | 58.00 | 68 | 305 | 26 | 元/吨 | 2025-08-21 |
| 烧碱 | 2607 | 2759 | 2765 | 2739 | 2740 | 2749 | 66.00 | 19 | 78 | -3 | 元/吨 | 2025-08-21 |
| 烧碱 | 2608 | 2759 | 2780 | 2746 | 2765 | 2762 | 96.00 | 42 | 42 | 32 | 元/吨 | 2025-08-21 |
| 烧碱 | 2509 | 2516 | 2577 | 2502 | 2570 | 2528 | -3.00 | 35151 | 23278 | -8987 | 元/吨 | 2025-08-20 |
| 烧碱 | 2510 | 2645 | 2696 | 2605 | 2688 | 2642 | -12.00 | 72527 | 39124 | 1512 | 元/吨 | 2025-08-20 |
| 烧碱 | 2511 | 2649 | 2704 | 2605 | 2698 | 2648 | -19.00 | 117949 | 90814 | 3293 | 元/吨 | 2025-08-20 |
| 烧碱 | 2512 | 2648 | 2703 | 2611 | 2701 | 2649 | -14.00 | 17911 | 21979 | 750 | 元/吨 | 2025-08-20 |
| 烧碱 | 2601 | 2605 | 2656 | 2561 | 2655 | 2600 | -8.00 | 351729 | 78794 | 14720 | 元/吨 | 2025-08-20 |
| 烧碱 | 2602 | 2631 | 2672 | 2586 | 2672 | 2629 | 6.00 | 351 | 972 | -18 | 元/吨 | 2025-08-20 |
| 烧碱 | 2603 | 2640 | 2678 | 2603 | 2676 | 2639 | 4.00 | 259 | 869 | -10 | 元/吨 | 2025-08-20 |
| 烧碱 | 2604 | 2679 | 2720 | 2649 | 2720 | 2677 | -15.00 | 88 | 463 | -28 | 元/吨 | 2025-08-20 |
| 烧碱 | 2605 | 2696 | 2732 | 2653 | 2731 | 2688 | -12.00 | 4791 | 3216 | 138 | 元/吨 | 2025-08-20 |
| 烧碱 | 2606 | 2712 | 2743 | 2692 | 2743 | 2711 | -2.00 | 52 | 279 | -2 | 元/吨 | 2025-08-20 |
| 烧碱 | 2607 | 2688 | 2708 | 2665 | 2708 | 2683 | -26.00 | 6 | 81 | 0 | 元/吨 | 2025-08-20 |
| 烧碱 | 2608 | 2666 | 2666 | 2666 | 2666 | 2666 | -44.00 | 1 | 10 | 0 | 元/吨 | 2025-08-20 |
| 烧碱 | 2509 | 2569 | 2571 | 2494 | 2505 | 2531 | -33.00 | 50762 | 32265 | -10547 | 元/吨 | 2025-08-19 |
| 烧碱 | 2510 | 2691 | 2695 | 2624 | 2628 | 2654 | -34.00 | 69298 | 37612 | -1335 | 元/吨 | 2025-08-19 |
| 烧碱 | 2511 | 2691 | 2705 | 2631 | 2639 | 2667 | -36.00 | 109236 | 87521 | 3448 | 元/吨 | 2025-08-19 |
| 烧碱 | 2512 | 2685 | 2694 | 2630 | 2643 | 2663 | -32.00 | 19944 | 21229 | 465 | 元/吨 | 2025-08-19 |
| 烧碱 | 2601 | 2641 | 2642 | 2581 | 2598 | 2608 | -39.00 | 210358 | 64074 | 8220 | 元/吨 | 2025-08-19 |
| 烧碱 | 2602 | 2653 | 2654 | 2601 | 2620 | 2623 | -39.00 | 190 | 990 | 11 | 元/吨 | 2025-08-19 |
| 烧碱 | 2603 | 2670 | 2679 | 2614 | 2632 | 2635 | -42.00 | 189 | 879 | 34 | 元/吨 | 2025-08-19 |
| 烧碱 | 2604 | 2709 | 2709 | 2666 | 2682 | 2692 | -29.00 | 79 | 491 | 43 | 元/吨 | 2025-08-19 |
| 烧碱 | 2605 | 2726 | 2728 | 2679 | 2694 | 2700 | -30.00 | 2841 | 3078 | 195 | 元/吨 | 2025-08-19 |
| 烧碱 | 2606 | 2719 | 2728 | 2700 | 2720 | 2713 | -29.00 | 36 | 281 | 7 | 元/吨 | 2025-08-19 |
| 烧碱 | 2607 | 2718 | 2718 | 2702 | 2702 | 2709 | -17.00 | 4 | 81 | 2 | 元/吨 | 2025-08-19 |
| 烧碱 | 2608 | 2710 | 2710 | 2710 | 2710 | 2710 | -17.00 | 10 | 10 | 10 | 元/吨 | 2025-08-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号