UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2409 | 2302.5 | 2307.5 | 2270.5 | 2286 | 2289 | -25.5 | 946 | 3552 | 419 | 元/吨 | 2024-03-06 |
| 焦炭 | 2410 | 0 | 0 | 0 | 2295 | 2295 | -25.5 | 0 | 4 | 0 | 元/吨 | 2024-03-06 |
| 焦炭 | 2411 | 0 | 0 | 0 | 2328.5 | 2328.5 | 0 | 0 | 1 | 0 | 元/吨 | 2024-03-06 |
| 焦炭 | 2412 | 0 | 0 | 0 | 2266.5 | 2266.5 | -65.5 | 0 | 3 | 0 | 元/吨 | 2024-03-06 |
| 焦炭 | 2501 | 2265 | 2282 | 2252 | 2264 | 2265.5 | -25.5 | 55 | 333 | 33 | 元/吨 | 2024-03-06 |
| 焦炭 | 2502 | 2273.5 | 2273.5 | 2260 | 2264 | 2267 | -23.5 | 13 | 11 | 10 | 元/吨 | 2024-03-06 |
| 焦炭 | 2403 | 0 | 0 | 0 | 2045 | 2045 | 0 | 0 | 10 | 0 | 元/吨 | 2024-03-05 |
| 焦炭 | 2404 | 2325 | 2325 | 2310 | 2310 | 2317.5 | -24 | 2 | 81 | 0 | 元/吨 | 2024-03-05 |
| 焦炭 | 2405 | 2361 | 2361 | 2316 | 2326.5 | 2337.5 | -9.5 | 17270 | 28486 | -264 | 元/吨 | 2024-03-05 |
| 焦炭 | 2406 | 2336.5 | 2347 | 2317.5 | 2317.5 | 2333.5 | -1 | 186 | 19 | -3 | 元/吨 | 2024-03-05 |
| 焦炭 | 2407 | 0 | 0 | 0 | 2330.5 | 2330.5 | 0 | 0 | 6 | 0 | 元/吨 | 2024-03-05 |
| 焦炭 | 2408 | 0 | 0 | 0 | 2299.5 | 2299.5 | 0 | 1 | 5 | 0 | 元/吨 | 2024-03-05 |
| 焦炭 | 2409 | 2338 | 2339.5 | 2296.5 | 2310 | 2314.5 | -5 | 550 | 3133 | 110 | 元/吨 | 2024-03-05 |
| 焦炭 | 2410 | 0 | 0 | 0 | 2320.5 | 2320.5 | -5 | 0 | 4 | 0 | 元/吨 | 2024-03-05 |
| 焦炭 | 2411 | 0 | 0 | 0 | 2328.5 | 2328.5 | -2.5 | 0 | 1 | 0 | 元/吨 | 2024-03-05 |
| 焦炭 | 2412 | 0 | 0 | 0 | 2332 | 2332 | -14.5 | 0 | 3 | 0 | 元/吨 | 2024-03-05 |
| 焦炭 | 2501 | 2296 | 2306.5 | 2280 | 2285.5 | 2291 | -6 | 64 | 300 | 33 | 元/吨 | 2024-03-05 |
| 焦炭 | 2502 | 0 | 0 | 0 | 2290.5 | 2290.5 | 0 | 0 | 1 | 0 | 元/吨 | 2024-03-05 |
| 焦炭 | 2403 | 2069 | 2069 | 2033.5 | 2033.5 | 2045 | -165 | 4 | 10 | 0 | 元/吨 | 2024-03-04 |
| 焦炭 | 2404 | 2350.5 | 2350.5 | 2336 | 2336 | 2341.5 | -39 | 8 | 81 | 2 | 元/吨 | 2024-03-04 |
| 焦炭 | 2405 | 2355 | 2375 | 2315 | 2361 | 2347 | -47.5 | 26692 | 28750 | -289 | 元/吨 | 2024-03-04 |
| 焦炭 | 2406 | 2344 | 2353 | 2316 | 2332.5 | 2334.5 | -46.5 | 23 | 22 | -4 | 元/吨 | 2024-03-04 |
| 焦炭 | 2407 | 2343 | 2343 | 2318 | 2318 | 2330.5 | -1.5 | 2 | 6 | -2 | 元/吨 | 2024-03-04 |
| 焦炭 | 2408 | 0 | 0 | 0 | 2299.5 | 2299.5 | -1 | 0 | 5 | 0 | 元/吨 | 2024-03-04 |
| 焦炭 | 2409 | 2325 | 2340 | 2299 | 2333 | 2319.5 | -42.5 | 1160 | 3023 | 403 | 元/吨 | 2024-03-04 |
| 焦炭 | 2410 | 0 | 0 | 0 | 2325.5 | 2325.5 | 0 | 0 | 4 | 0 | 元/吨 | 2024-03-04 |
| 焦炭 | 2411 | 0 | 0 | 0 | 2331 | 2331 | 0 | 0 | 1 | 0 | 元/吨 | 2024-03-04 |
| 焦炭 | 2412 | 0 | 0 | 0 | 2346.5 | 2346.5 | 0 | 0 | 3 | 0 | 元/吨 | 2024-03-04 |
| 焦炭 | 2501 | 2295 | 2312.5 | 2279.5 | 2302.5 | 2297 | -46 | 118 | 267 | 56 | 元/吨 | 2024-03-04 |
| 焦炭 | 2502 | 2290.5 | 2290.5 | 2290.5 | 2290.5 | 2290.5 | -39.5 | 1 | 1 | 1 | 元/吨 | 2024-03-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区