UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2405 | 1630 | 1664 | 1621.5 | 1640 | 1646.5 | 24 | 5987 | 18094 | -3023 | 元/吨 | 2024-04-25 |
| 焦煤 | 2406 | 1652.5 | 1704 | 1652.5 | 1686 | 1689.5 | 35.5 | 204 | 962 | 16 | 元/吨 | 2024-04-25 |
| 焦煤 | 2407 | 1731 | 1759.5 | 1721.5 | 1744.5 | 1743.5 | 35 | 55 | 69 | 8 | 元/吨 | 2024-04-25 |
| 焦煤 | 2408 | 1804 | 1820 | 1782 | 1804.5 | 1806 | 20.5 | 15 | 22 | 6 | 元/吨 | 2024-04-25 |
| 焦煤 | 2409 | 1789 | 1836 | 1770 | 1804.5 | 1803.5 | 36.5 | 172424 | 170166 | 7318 | 元/吨 | 2024-04-25 |
| 焦煤 | 2410 | 1837 | 1837 | 1822 | 1823.5 | 1826.5 | 56.5 | 4 | 22 | 0 | 元/吨 | 2024-04-25 |
| 焦煤 | 2411 | 0 | 0 | 0 | 1796 | 1796 | 15.5 | 0 | 21 | 0 | 元/吨 | 2024-04-25 |
| 焦煤 | 2412 | 1822 | 1842 | 1782.5 | 1782.5 | 1813 | 9.5 | 4 | 10 | -1 | 元/吨 | 2024-04-25 |
| 焦煤 | 2501 | 1815 | 1850 | 1790.5 | 1824.5 | 1822.5 | 27.5 | 1384 | 6086 | -200 | 元/吨 | 2024-04-25 |
| 焦煤 | 2502 | 1836.5 | 1846.5 | 1836.5 | 1846.5 | 1841.5 | 27.5 | 2 | 13 | 1 | 元/吨 | 2024-04-25 |
| 焦煤 | 2503 | 0 | 0 | 0 | 1786.5 | 1786.5 | 0 | 0 | 22 | 0 | 元/吨 | 2024-04-25 |
| 焦煤 | 2504 | 0 | 0 | 0 | 1827 | 1827 | 0 | 0 | 11 | 0 | 元/吨 | 2024-04-25 |
| 焦煤 | 2405 | 1607 | 1647.5 | 1599.5 | 1630.5 | 1622.5 | -5.5 | 6773 | 21117 | -2161 | 元/吨 | 2024-04-24 |
| 焦煤 | 2406 | 1635.5 | 1681.5 | 1630.5 | 1674.5 | 1654 | 22.5 | 146 | 946 | -16 | 元/吨 | 2024-04-24 |
| 焦煤 | 2407 | 1708 | 1736.5 | 1690 | 1724.5 | 1708.5 | 8.5 | 17 | 61 | 0 | 元/吨 | 2024-04-24 |
| 焦煤 | 2408 | 1785.5 | 1785.5 | 1785.5 | 1785.5 | 1785.5 | 38.5 | 2 | 16 | -1 | 元/吨 | 2024-04-24 |
| 焦煤 | 2409 | 1730 | 1797.5 | 1730 | 1789 | 1767 | -0.5 | 148280 | 162848 | 314 | 元/吨 | 2024-04-24 |
| 焦煤 | 2410 | 1753.5 | 1797 | 1753.5 | 1793 | 1770 | -8.5 | 10 | 22 | 0 | 元/吨 | 2024-04-24 |
| 焦煤 | 2411 | 1765 | 1819 | 1765 | 1819 | 1780.5 | 1 | 5 | 21 | -1 | 元/吨 | 2024-04-24 |
| 焦煤 | 2412 | 1787.5 | 1816 | 1787.5 | 1816 | 1803.5 | -2 | 5 | 11 | 1 | 元/吨 | 2024-04-24 |
| 焦煤 | 2501 | 1767.5 | 1824.5 | 1746 | 1810 | 1795 | 22 | 2688 | 6286 | 738 | 元/吨 | 2024-04-24 |
| 焦煤 | 2502 | 1766 | 1820 | 1766 | 1820 | 1814 | 68 | 11 | 12 | 8 | 元/吨 | 2024-04-24 |
| 焦煤 | 2503 | 1786.5 | 1786.5 | 1786.5 | 1786.5 | 1786.5 | 30.5 | 1 | 22 | 0 | 元/吨 | 2024-04-24 |
| 焦煤 | 2504 | 1835 | 1835 | 1786 | 1814 | 1827 | 64.5 | 14 | 11 | 10 | 元/吨 | 2024-04-24 |
| 焦煤 | 2405 | 1661.5 | 1661.5 | 1600 | 1600.5 | 1628 | -38 | 9396 | 23278 | -1893 | 元/吨 | 2024-04-23 |
| 焦煤 | 2406 | 1702 | 1702 | 1621 | 1628.5 | 1631.5 | -38.5 | 341 | 962 | -15 | 元/吨 | 2024-04-23 |
| 焦煤 | 2407 | 1718 | 1728.5 | 1682 | 1697 | 1700 | -27.5 | 53 | 61 | 6 | 元/吨 | 2024-04-23 |
| 焦煤 | 2408 | 1760 | 1760 | 1735.5 | 1735.5 | 1747 | -46.5 | 4 | 17 | -2 | 元/吨 | 2024-04-23 |
| 焦煤 | 2409 | 1786 | 1799.5 | 1730.5 | 1734.5 | 1767.5 | -23 | 162726 | 162534 | -6502 | 元/吨 | 2024-04-23 |
| 焦煤 | 2410 | 1775 | 1782 | 1775 | 1782 | 1778.5 | -12 | 2 | 22 | -1 | 元/吨 | 2024-04-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号