UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2505 | 888 | 889 | 868 | 869 | 881 | -5.5 | 318 | 3600 | -913 | 元/吨 | 2025-05-08 |
| 焦煤 | 2506 | 893 | 896.5 | 874 | 877 | 881.5 | -8.5 | 2888 | 6030 | -278 | 元/吨 | 2025-05-08 |
| 焦煤 | 2507 | 896 | 899 | 882 | 887.5 | 888 | -12 | 1211 | 9496 | 205 | 元/吨 | 2025-05-08 |
| 焦煤 | 2508 | 897.5 | 899.5 | 883 | 889 | 890 | -15 | 1015 | 5161 | 376 | 元/吨 | 2025-05-08 |
| 焦煤 | 2509 | 907.5 | 908 | 886.5 | 894 | 893.5 | -20 | 390871 | 375019 | 14899 | 元/吨 | 2025-05-08 |
| 焦煤 | 2510 | 915.5 | 916 | 898 | 901.5 | 903.5 | -21 | 477 | 2500 | 205 | 元/吨 | 2025-05-08 |
| 焦煤 | 2511 | 928 | 928.5 | 909 | 910.5 | 916.5 | -22 | 163 | 264 | 71 | 元/吨 | 2025-05-08 |
| 焦煤 | 2512 | 940.5 | 940.5 | 913.5 | 918 | 925 | -31 | 245 | 398 | 35 | 元/吨 | 2025-05-08 |
| 焦煤 | 2601 | 950.5 | 950.5 | 917.5 | 922 | 928.5 | -30.5 | 16886 | 16164 | 4831 | 元/吨 | 2025-05-08 |
| 焦煤 | 2602 | 963.5 | 963.5 | 936 | 939 | 943.5 | -34 | 37 | 57 | 20 | 元/吨 | 2025-05-08 |
| 焦煤 | 2603 | 967 | 967 | 943 | 946 | 954.5 | -29 | 57 | 95 | 19 | 元/吨 | 2025-05-08 |
| 焦煤 | 2604 | 964 | 969 | 948.5 | 948.5 | 959.5 | -23.5 | 27 | 51 | 9 | 元/吨 | 2025-05-08 |
| 焦煤 | 2505 | 880 | 892 | 880 | 888.5 | 886.5 | 1.5 | 431 | 4513 | -1321 | 元/吨 | 2025-05-07 |
| 焦煤 | 2506 | 890.5 | 898 | 883 | 897.5 | 890 | -4.5 | 5501 | 6308 | -562 | 元/吨 | 2025-05-07 |
| 焦煤 | 2507 | 901.5 | 911 | 893 | 902 | 900 | 1 | 1257 | 9291 | 420 | 元/吨 | 2025-05-07 |
| 焦煤 | 2508 | 904.5 | 918.5 | 897.5 | 904.5 | 905 | 2.5 | 794 | 4785 | 254 | 元/吨 | 2025-05-07 |
| 焦煤 | 2509 | 913 | 928 | 902.5 | 908 | 913.5 | -1.5 | 342798 | 360120 | 16714 | 元/吨 | 2025-05-07 |
| 焦煤 | 2510 | 929 | 936.5 | 917.5 | 919 | 924.5 | -6.5 | 632 | 2295 | 198 | 元/吨 | 2025-05-07 |
| 焦煤 | 2511 | 942.5 | 951 | 930 | 933 | 938.5 | -11 | 156 | 193 | 61 | 元/吨 | 2025-05-07 |
| 焦煤 | 2512 | 951 | 965 | 942 | 945.5 | 956 | -0.5 | 57 | 363 | 6 | 元/吨 | 2025-05-07 |
| 焦煤 | 2601 | 963 | 975 | 946.5 | 951 | 959 | -5 | 5985 | 11333 | 1955 | 元/吨 | 2025-05-07 |
| 焦煤 | 2602 | 0 | 0 | 0 | 977.5 | 977.5 | 0 | 0 | 37 | 0 | 元/吨 | 2025-05-07 |
| 焦煤 | 2603 | 983 | 990 | 976 | 976.5 | 983.5 | -5.5 | 12 | 76 | 1 | 元/吨 | 2025-05-07 |
| 焦煤 | 2604 | 986 | 992.5 | 972 | 972 | 983 | -3 | 10 | 42 | 6 | 元/吨 | 2025-05-07 |
| 焦煤 | 2505 | 885 | 894.5 | 878 | 880 | 885 | -27 | 2454 | 5834 | -3172 | 元/吨 | 2025-05-06 |
| 焦煤 | 2506 | 903 | 912 | 881 | 890.5 | 894.5 | 7.5 | 6235 | 6870 | -1103 | 元/吨 | 2025-05-06 |
| 焦煤 | 2507 | 911.5 | 914.5 | 893 | 897.5 | 899 | -3 | 1685 | 8871 | 347 | 元/吨 | 2025-05-06 |
| 焦煤 | 2508 | 919 | 919 | 898.5 | 903 | 902.5 | -11.5 | 941 | 4531 | 349 | 元/吨 | 2025-05-06 |
| 焦煤 | 2509 | 935 | 939 | 906 | 911.5 | 915 | -12.5 | 219944 | 343406 | 25843 | 元/吨 | 2025-05-06 |
| 焦煤 | 2510 | 954.5 | 954.5 | 924 | 928 | 931 | -15 | 350 | 2097 | 159 | 元/吨 | 2025-05-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号