UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2404 | 1591 | 1591 | 1545.5 | 1545.5 | 1566 | -26 | 48 | 612 | 0 | 元/吨 | 2024-03-26 |
| 焦煤 | 2405 | 1647 | 1670 | 1605 | 1611 | 1638.5 | -26.5 | 102848 | 125182 | -2578 | 元/吨 | 2024-03-26 |
| 焦煤 | 2406 | 1629.5 | 1644 | 1593.5 | 1600 | 1617.5 | -29 | 181 | 240 | 9 | 元/吨 | 2024-03-26 |
| 焦煤 | 2407 | 1661.5 | 1683 | 1627.5 | 1633.5 | 1661 | -11 | 21 | 72 | -8 | 元/吨 | 2024-03-26 |
| 焦煤 | 2408 | 1666.5 | 1666.5 | 1626.5 | 1626.5 | 1643.5 | -33 | 3 | 33 | 0 | 元/吨 | 2024-03-26 |
| 焦煤 | 2409 | 1684 | 1704 | 1640 | 1650 | 1673 | -22 | 32470 | 62240 | 461 | 元/吨 | 2024-03-26 |
| 焦煤 | 2410 | 1703 | 1703 | 1703 | 1703 | 1703 | 0.5 | 1 | 29 | -1 | 元/吨 | 2024-03-26 |
| 焦煤 | 2411 | 0 | 0 | 0 | 1687.5 | 1687.5 | 0 | 0 | 22 | 0 | 元/吨 | 2024-03-26 |
| 焦煤 | 2412 | 1684.5 | 1684.5 | 1678 | 1678 | 1682.5 | -16.5 | 5 | 20 | -5 | 元/吨 | 2024-03-26 |
| 焦煤 | 2501 | 1658.5 | 1674.5 | 1620 | 1621.5 | 1645.5 | -26 | 462 | 2060 | 208 | 元/吨 | 2024-03-26 |
| 焦煤 | 2502 | 0 | 0 | 0 | 1644.5 | 1644.5 | -25.5 | 0 | 3 | 0 | 元/吨 | 2024-03-26 |
| 焦煤 | 2503 | 0 | 0 | 0 | 1724 | 1724 | 0 | 0 | 7 | 0 | 元/吨 | 2024-03-26 |
| 焦煤 | 2404 | 1591 | 1591 | 1591 | 1591 | 1592 | 10.5 | 80 | 612 | -2 | 元/吨 | 2024-03-25 |
| 焦煤 | 2405 | 1670 | 1685 | 1644 | 1647.5 | 1665 | 9 | 111453 | 127760 | -1479 | 元/吨 | 2024-03-25 |
| 焦煤 | 2406 | 1650 | 1666.5 | 1622 | 1622 | 1646.5 | 4 | 97 | 231 | 9 | 元/吨 | 2024-03-25 |
| 焦煤 | 2407 | 1690 | 1692.5 | 1658.5 | 1661.5 | 1672 | 3 | 24 | 80 | 5 | 元/吨 | 2024-03-25 |
| 焦煤 | 2408 | 1686.5 | 1686.5 | 1666.5 | 1666.5 | 1676.5 | 6 | 2 | 33 | 0 | 元/吨 | 2024-03-25 |
| 焦煤 | 2409 | 1692 | 1713 | 1678 | 1689.5 | 1695 | 15 | 32240 | 61779 | 6213 | 元/吨 | 2024-03-25 |
| 焦煤 | 2410 | 1702.5 | 1705 | 1699 | 1699 | 1702.5 | 22 | 4 | 30 | -2 | 元/吨 | 2024-03-25 |
| 焦煤 | 2411 | 0 | 0 | 0 | 1687.5 | 1687.5 | 0 | 0 | 22 | 0 | 元/吨 | 2024-03-25 |
| 焦煤 | 2412 | 1713.5 | 1713.5 | 1684.5 | 1684.5 | 1699 | -6.5 | 2 | 25 | 0 | 元/吨 | 2024-03-25 |
| 焦煤 | 2501 | 1666 | 1683.5 | 1655 | 1665 | 1671.5 | 16 | 315 | 1852 | -14 | 元/吨 | 2024-03-25 |
| 焦煤 | 2502 | 1670 | 1670 | 1670 | 1670 | 1670 | 58.5 | 1 | 3 | -1 | 元/吨 | 2024-03-25 |
| 焦煤 | 2503 | 1724 | 1724 | 1724 | 1724 | 1724 | 57.5 | 1 | 7 | 1 | 元/吨 | 2024-03-25 |
| 焦煤 | 2404 | 0 | 0 | 0 | 1581.5 | 1581.5 | 0 | 49 | 614 | 1 | 元/吨 | 2024-03-22 |
| 焦煤 | 2405 | 1655 | 1678 | 1630.5 | 1665.5 | 1656 | 29 | 123323 | 129239 | -2050 | 元/吨 | 2024-03-22 |
| 焦煤 | 2406 | 1659 | 1659 | 1626 | 1651 | 1642.5 | 23 | 104 | 222 | 24 | 元/吨 | 2024-03-22 |
| 焦煤 | 2407 | 1679 | 1679.5 | 1659.5 | 1671.5 | 1669 | 8.5 | 22 | 75 | -9 | 元/吨 | 2024-03-22 |
| 焦煤 | 2408 | 1672.5 | 1672.5 | 1667.5 | 1667.5 | 1670.5 | 3 | 5 | 33 | -3 | 元/吨 | 2024-03-22 |
| 焦煤 | 2409 | 1675 | 1694.5 | 1666 | 1687 | 1680 | 14.5 | 25676 | 55566 | 3417 | 元/吨 | 2024-03-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号