UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2601 | 883 | 898 | 877 | 888.5 | 885.5 | -19.5 | 181278 | 190156 | 2414 | 元/吨 | 2025-07-07 |
| 焦煤 | 2602 | 901 | 904 | 888 | 895 | 896 | -17 | 31 | 154 | 7 | 元/吨 | 2025-07-07 |
| 焦煤 | 2603 | 898.5 | 910.5 | 892 | 899 | 897 | -16.5 | 40 | 381 | -9 | 元/吨 | 2025-07-07 |
| 焦煤 | 2604 | 908 | 920 | 902 | 909.5 | 908.5 | -15.5 | 12 | 245 | -1 | 元/吨 | 2025-07-07 |
| 焦煤 | 2605 | 916.5 | 926.5 | 908 | 920.5 | 917 | -17 | 3354 | 10552 | 395 | 元/吨 | 2025-07-07 |
| 焦煤 | 2606 | 924.5 | 936 | 918 | 925.5 | 926.5 | -14 | 26 | 97 | 3 | 元/吨 | 2025-07-07 |
| 焦煤 | 2507 | 813 | 877 | 813 | 830 | 841 | 27 | 55 | 2094 | -4 | 元/吨 | 2025-07-04 |
| 焦煤 | 2508 | 808 | 817 | 796.5 | 798 | 805 | 3.5 | 2117 | 5953 | -554 | 元/吨 | 2025-07-04 |
| 焦煤 | 2509 | 852.5 | 861.5 | 837 | 839.5 | 850 | 1.5 | 1075390 | 538743 | -546 | 元/吨 | 2025-07-04 |
| 焦煤 | 2510 | 869 | 879.5 | 856 | 857.5 | 867.5 | 3.5 | 3547 | 8981 | 249 | 元/吨 | 2025-07-04 |
| 焦煤 | 2511 | 883 | 893 | 867.5 | 870 | 881 | 6.5 | 2444 | 5163 | 81 | 元/吨 | 2025-07-04 |
| 焦煤 | 2512 | 900.5 | 907 | 879.5 | 881.5 | 894 | 7 | 1567 | 2307 | 322 | 元/吨 | 2025-07-04 |
| 焦煤 | 2601 | 920 | 920 | 886 | 888.5 | 905 | 4 | 239261 | 187742 | 4057 | 元/吨 | 2025-07-04 |
| 焦煤 | 2602 | 920 | 924.5 | 895 | 895 | 913 | 6 | 49 | 147 | 0 | 元/吨 | 2025-07-04 |
| 焦煤 | 2603 | 921 | 928.5 | 902 | 902.5 | 913.5 | -3 | 84 | 390 | -36 | 元/吨 | 2025-07-04 |
| 焦煤 | 2604 | 917 | 936 | 909.5 | 910.5 | 924 | 7 | 45 | 246 | 6 | 元/吨 | 2025-07-04 |
| 焦煤 | 2605 | 940 | 946.5 | 917 | 920 | 934 | 7 | 5650 | 10157 | 657 | 元/吨 | 2025-07-04 |
| 焦煤 | 2606 | 947.5 | 968 | 925.5 | 925.5 | 940.5 | 0 | 45 | 94 | 5 | 元/吨 | 2025-07-04 |
| 焦煤 | 2507 | 0 | 0 | 0 | 814 | 814 | 3 | 0 | 2098 | 0 | 元/吨 | 2025-07-03 |
| 焦煤 | 2508 | 794.5 | 817.5 | 784 | 814 | 801.5 | 21.5 | 2695 | 6507 | -1134 | 元/吨 | 2025-07-03 |
| 焦煤 | 2509 | 847 | 863 | 836 | 856 | 848.5 | 23.5 | 1094031 | 539289 | 10062 | 元/吨 | 2025-07-03 |
| 焦煤 | 2510 | 858.5 | 877.5 | 851.5 | 871 | 864 | 19.5 | 3544 | 8732 | 437 | 元/吨 | 2025-07-03 |
| 焦煤 | 2511 | 872 | 890 | 863 | 886.5 | 874.5 | 20 | 2321 | 5082 | 365 | 元/吨 | 2025-07-03 |
| 焦煤 | 2512 | 887.5 | 903.5 | 876 | 900.5 | 887 | 22 | 790 | 1985 | 277 | 元/吨 | 2025-07-03 |
| 焦煤 | 2601 | 891.5 | 918.5 | 887 | 914 | 901 | 29.5 | 180788 | 183685 | 18070 | 元/吨 | 2025-07-03 |
| 焦煤 | 2602 | 903 | 923 | 897.5 | 919.5 | 907 | 22 | 52 | 147 | -4 | 元/吨 | 2025-07-03 |
| 焦煤 | 2603 | 905 | 929 | 902 | 927.5 | 916.5 | 28.5 | 142 | 426 | 17 | 元/吨 | 2025-07-03 |
| 焦煤 | 2604 | 909 | 934.5 | 905 | 930 | 917 | 23.5 | 61 | 240 | -2 | 元/吨 | 2025-07-03 |
| 焦煤 | 2605 | 916 | 942.5 | 910.5 | 939 | 927 | 31 | 4585 | 9500 | 457 | 元/吨 | 2025-07-03 |
| 焦煤 | 2606 | 924.5 | 950.5 | 924.5 | 944 | 940.5 | 29.5 | 28 | 89 | 6 | 元/吨 | 2025-07-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号