商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦煤 |
2410 |
1683.5 |
1687.5 |
1669 |
1681 |
1680.5 |
12.5 |
21 |
32 |
0 |
元/吨 |
2024-03-22 |
焦煤 |
2411 |
0 |
0 |
0 |
1687.5 |
1687.5 |
0 |
0 |
22 |
0 |
元/吨 |
2024-03-22 |
焦煤 |
2412 |
1705.5 |
1705.5 |
1705.5 |
1705.5 |
1705.5 |
36.5 |
1 |
25 |
1 |
元/吨 |
2024-03-22 |
焦煤 |
2501 |
1663 |
1668 |
1644 |
1655.5 |
1655.5 |
11.5 |
219 |
1866 |
22 |
元/吨 |
2024-03-22 |
焦煤 |
2502 |
0 |
0 |
0 |
1611.5 |
1611.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-03-22 |
焦煤 |
2503 |
0 |
0 |
0 |
1666.5 |
1666.5 |
4.5 |
0 |
6 |
0 |
元/吨 |
2024-03-22 |
焦煤 |
2404 |
0 |
0 |
0 |
1581.5 |
1581.5 |
0 |
15 |
613 |
-1 |
元/吨 |
2024-03-21 |
焦煤 |
2405 |
1636.5 |
1660 |
1601 |
1656.5 |
1627 |
-24 |
116986 |
131289 |
188 |
元/吨 |
2024-03-21 |
焦煤 |
2406 |
1615.5 |
1647.5 |
1594.5 |
1642 |
1619.5 |
-19 |
144 |
198 |
-23 |
元/吨 |
2024-03-21 |
焦煤 |
2407 |
1632.5 |
1669.5 |
1632.5 |
1669.5 |
1660.5 |
-6 |
8 |
84 |
4 |
元/吨 |
2024-03-21 |
焦煤 |
2408 |
1665 |
1668.5 |
1665 |
1668.5 |
1667.5 |
0 |
4 |
36 |
-2 |
元/吨 |
2024-03-21 |
焦煤 |
2409 |
1652.5 |
1698 |
1635.5 |
1686 |
1665.5 |
-16.5 |
27091 |
52149 |
4205 |
元/吨 |
2024-03-21 |
焦煤 |
2410 |
1654.5 |
1695 |
1654.5 |
1689.5 |
1668 |
-26.5 |
12 |
32 |
-3 |
元/吨 |
2024-03-21 |
焦煤 |
2411 |
1688.5 |
1688.5 |
1687.5 |
1687.5 |
1687.5 |
6.5 |
3 |
22 |
0 |
元/吨 |
2024-03-21 |
焦煤 |
2412 |
1633.5 |
1705.5 |
1633.5 |
1705.5 |
1669 |
-21.5 |
3 |
24 |
1 |
元/吨 |
2024-03-21 |
焦煤 |
2501 |
1632 |
1672 |
1615 |
1662.5 |
1644 |
-16 |
375 |
1844 |
96 |
元/吨 |
2024-03-21 |
焦煤 |
2502 |
0 |
0 |
0 |
1611.5 |
1611.5 |
-15.5 |
0 |
4 |
0 |
元/吨 |
2024-03-21 |
焦煤 |
2503 |
1655.5 |
1665 |
1655.5 |
1665 |
1662 |
20.5 |
6 |
6 |
6 |
元/吨 |
2024-03-21 |
焦煤 |
2404 |
1564.5 |
1588.5 |
1564.5 |
1588.5 |
1581.5 |
55 |
15 |
614 |
-3 |
元/吨 |
2024-03-20 |
焦煤 |
2405 |
1630 |
1676 |
1626 |
1638.5 |
1651 |
41.5 |
118748 |
131101 |
-6674 |
元/吨 |
2024-03-20 |
焦煤 |
2406 |
1645 |
1660.5 |
1624 |
1627 |
1638.5 |
23 |
157 |
221 |
67 |
元/吨 |
2024-03-20 |
焦煤 |
2407 |
1660 |
1690.5 |
1648.5 |
1660.5 |
1666.5 |
24 |
18 |
80 |
1 |
元/吨 |
2024-03-20 |
焦煤 |
2408 |
1683 |
1683 |
1660.5 |
1664 |
1667.5 |
32.5 |
7 |
38 |
3 |
元/吨 |
2024-03-20 |
焦煤 |
2409 |
1660 |
1704 |
1660 |
1669 |
1682 |
26.5 |
24713 |
47944 |
746 |
元/吨 |
2024-03-20 |
焦煤 |
2410 |
1697 |
1697 |
1677 |
1693 |
1694.5 |
38 |
15 |
35 |
-8 |
元/吨 |
2024-03-20 |
焦煤 |
2411 |
0 |
0 |
0 |
1681 |
1681 |
37.5 |
0 |
22 |
0 |
元/吨 |
2024-03-20 |
焦煤 |
2412 |
1683.5 |
1707 |
1682.5 |
1691.5 |
1690.5 |
27 |
10 |
23 |
9 |
元/吨 |
2024-03-20 |
焦煤 |
2501 |
1630.5 |
1675.5 |
1630.5 |
1643.5 |
1660 |
33 |
633 |
1748 |
312 |
元/吨 |
2024-03-20 |
焦煤 |
2502 |
0 |
0 |
0 |
1627 |
1627 |
0 |
0 |
4 |
0 |
元/吨 |
2024-03-20 |
焦煤 |
2503 |
0 |
0 |
0 |
1641.5 |
1641.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-03-20 |