UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2504 | 882 | 882 | 882 | 882 | 882 | 24 | 1 | 100 | -100 | 元/吨 | 2025-04-08 |
| 焦煤 | 2505 | 977 | 988.5 | 922.5 | 926 | 955.5 | -16 | 326900 | 264443 | -17763 | 元/吨 | 2025-04-08 |
| 焦煤 | 2506 | 995 | 999 | 955.5 | 962.5 | 978 | -16 | 3898 | 9628 | -199 | 元/吨 | 2025-04-08 |
| 焦煤 | 2507 | 1015 | 1018 | 981 | 985 | 1000.5 | -14 | 1862 | 6897 | -24 | 元/吨 | 2025-04-08 |
| 焦煤 | 2508 | 1030 | 1032.5 | 992.5 | 997.5 | 1008 | -20 | 1002 | 3198 | 16 | 元/吨 | 2025-04-08 |
| 焦煤 | 2509 | 1050 | 1058.5 | 1005.5 | 1012.5 | 1034 | -16 | 161655 | 199352 | 20152 | 元/吨 | 2025-04-08 |
| 焦煤 | 2510 | 1078.5 | 1079.5 | 1028.5 | 1037 | 1054 | -18.5 | 682 | 788 | 209 | 元/吨 | 2025-04-08 |
| 焦煤 | 2511 | 1097.5 | 1097.5 | 1051.5 | 1062 | 1068 | -12.5 | 40 | 70 | 11 | 元/吨 | 2025-04-08 |
| 焦煤 | 2512 | 1109 | 1111 | 1065.5 | 1071.5 | 1078.5 | -23 | 45 | 211 | -6 | 元/吨 | 2025-04-08 |
| 焦煤 | 2601 | 1104 | 1108 | 1062 | 1071 | 1081.5 | -18.5 | 1071 | 3160 | 289 | 元/吨 | 2025-04-08 |
| 焦煤 | 2602 | 0 | 0 | 0 | 1098 | 1098 | 0 | 0 | 25 | 0 | 元/吨 | 2025-04-08 |
| 焦煤 | 2603 | 1129 | 1129 | 1099.5 | 1099.5 | 1115.5 | -21 | 6 | 17 | 0 | 元/吨 | 2025-04-08 |
| 焦煤 | 2504 | 0 | 0 | 0 | 858 | 858 | 0 | 0 | 200 | 0 | 元/吨 | 2025-04-07 |
| 焦煤 | 2505 | 961 | 984.5 | 940.5 | 977 | 971.5 | -26 | 250576 | 282206 | -35249 | 元/吨 | 2025-04-07 |
| 焦煤 | 2506 | 971.5 | 1011 | 950 | 991 | 994 | -18 | 2933 | 9827 | -566 | 元/吨 | 2025-04-07 |
| 焦煤 | 2507 | 1000 | 1033 | 974 | 1011 | 1014.5 | -17.5 | 2673 | 6921 | -12 | 元/吨 | 2025-04-07 |
| 焦煤 | 2508 | 1038 | 1045.5 | 993.5 | 1023.5 | 1028 | -17.5 | 944 | 3182 | 224 | 元/吨 | 2025-04-07 |
| 焦煤 | 2509 | 1050 | 1067.5 | 1023 | 1047.5 | 1050 | -22.5 | 113578 | 179200 | -3927 | 元/吨 | 2025-04-07 |
| 焦煤 | 2510 | 1052.5 | 1086.5 | 1034.5 | 1070.5 | 1072.5 | -19.5 | 653 | 579 | 51 | 元/吨 | 2025-04-07 |
| 焦煤 | 2511 | 1079.5 | 1107.5 | 1063 | 1083 | 1080.5 | -34 | 10 | 59 | 0 | 元/吨 | 2025-04-07 |
| 焦煤 | 2512 | 1093.5 | 1115 | 1093.5 | 1100.5 | 1101.5 | -22 | 10 | 217 | 3 | 元/吨 | 2025-04-07 |
| 焦煤 | 2601 | 1095 | 1115.5 | 1074 | 1098.5 | 1100 | -21.5 | 813 | 2871 | -3 | 元/吨 | 2025-04-07 |
| 焦煤 | 2602 | 1049 | 1126 | 1049 | 1111.5 | 1098 | -29 | 10 | 25 | -3 | 元/吨 | 2025-04-07 |
| 焦煤 | 2603 | 1136.5 | 1136.5 | 1136.5 | 1136.5 | 1136.5 | -3 | 1 | 17 | 1 | 元/吨 | 2025-04-07 |
| 焦煤 | 2504 | 840 | 870 | 840 | 870 | 858 | 40 | 30 | 200 | 0 | 元/吨 | 2025-04-03 |
| 焦煤 | 2505 | 1000 | 1004.5 | 986.5 | 1001 | 997.5 | -5.5 | 181838 | 317455 | -12354 | 元/吨 | 2025-04-03 |
| 焦煤 | 2506 | 1016 | 1019.5 | 1006.5 | 1012 | 1012 | -4 | 1532 | 10393 | 180 | 元/吨 | 2025-04-03 |
| 焦煤 | 2507 | 1035.5 | 1038.5 | 1026 | 1031 | 1032 | -3 | 1680 | 6933 | -29 | 元/吨 | 2025-04-03 |
| 焦煤 | 2508 | 1046.5 | 1050.5 | 1040 | 1047 | 1045.5 | -2 | 238 | 2958 | 45 | 元/吨 | 2025-04-03 |
| 焦煤 | 2509 | 1074 | 1078.5 | 1063.5 | 1073.5 | 1072.5 | -1 | 56746 | 183127 | 3955 | 元/吨 | 2025-04-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号