商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
玉米淀粉 |
2403 |
2840 |
2840 |
2823 |
2835 |
2829 |
1 |
94501 |
55319 |
-14247 |
|
2024-02-06 |
玉米淀粉 |
2405 |
2902 |
2928 |
2901 |
2926 |
2918 |
19 |
76108 |
138411 |
16913 |
|
2024-02-06 |
玉米淀粉 |
2407 |
2877 |
2896 |
2870 |
2896 |
2890 |
16 |
10517 |
33957 |
-84 |
|
2024-02-06 |
玉米淀粉 |
2409 |
2902 |
2931 |
2896 |
2927 |
2920 |
24 |
9904 |
16461 |
2695 |
|
2024-02-06 |
玉米淀粉 |
2411 |
2860 |
2875 |
2860 |
2875 |
2868 |
21 |
169 |
897 |
19 |
|
2024-02-06 |
玉米淀粉 |
2501 |
2860 |
2868 |
2860 |
2867 |
2864 |
18 |
66 |
273 |
31 |
|
2024-02-06 |
玉米淀粉 |
2403 |
2837 |
2846 |
2814 |
2830 |
2828 |
-19 |
100388 |
69566 |
-17775 |
|
2024-02-05 |
玉米淀粉 |
2405 |
2919 |
2919 |
2887 |
2898 |
2899 |
-9 |
60169 |
121498 |
-7727 |
|
2024-02-05 |
玉米淀粉 |
2407 |
2878 |
2888 |
2863 |
2873 |
2874 |
-3 |
7068 |
34041 |
-1269 |
|
2024-02-05 |
玉米淀粉 |
2409 |
2910 |
2912 |
2886 |
2897 |
2896 |
-10 |
3326 |
13766 |
-532 |
|
2024-02-05 |
玉米淀粉 |
2411 |
2856 |
2860 |
2841 |
2855 |
2847 |
-4 |
119 |
878 |
39 |
|
2024-02-05 |
玉米淀粉 |
2501 |
2855 |
2855 |
2840 |
2853 |
2846 |
-5 |
122 |
242 |
78 |
|
2024-02-05 |
玉米淀粉 |
2403 |
2863 |
2863 |
2839 |
2844 |
2847 |
-7 |
117717 |
87341 |
-26596 |
|
2024-02-02 |
玉米淀粉 |
2405 |
2896 |
2919 |
2892 |
2913 |
2908 |
6 |
64675 |
129225 |
7747 |
|
2024-02-02 |
玉米淀粉 |
2407 |
2873 |
2891 |
2865 |
2884 |
2877 |
1 |
6093 |
35310 |
-1263 |
|
2024-02-02 |
玉米淀粉 |
2409 |
2895 |
2917 |
2887 |
2913 |
2906 |
9 |
3201 |
14298 |
-590 |
|
2024-02-02 |
玉米淀粉 |
2411 |
2835 |
2863 |
2827 |
2856 |
2851 |
11 |
165 |
839 |
28 |
|
2024-02-02 |
玉米淀粉 |
2501 |
2830 |
2868 |
2821 |
2858 |
2851 |
23 |
131 |
164 |
77 |
|
2024-02-02 |
玉米淀粉 |
2403 |
2862 |
2867 |
2847 |
2853 |
2854 |
-16 |
103212 |
113937 |
-15861 |
|
2024-02-01 |
玉米淀粉 |
2405 |
2909 |
2912 |
2895 |
2901 |
2902 |
-3 |
42424 |
121478 |
-2961 |
|
2024-02-01 |
玉米淀粉 |
2407 |
2881 |
2886 |
2868 |
2874 |
2876 |
4 |
6365 |
36573 |
-2034 |
|
2024-02-01 |
玉米淀粉 |
2409 |
2905 |
2908 |
2892 |
2893 |
2897 |
-2 |
3516 |
14888 |
685 |
|
2024-02-01 |
玉米淀粉 |
2411 |
2840 |
2847 |
2837 |
2838 |
2840 |
-5 |
53 |
811 |
12 |
|
2024-02-01 |
玉米淀粉 |
2501 |
2806 |
2835 |
2806 |
2829 |
2828 |
-4 |
34 |
87 |
11 |
|
2024-02-01 |
玉米淀粉 |
2403 |
2880 |
2881 |
2855 |
2872 |
2870 |
-3 |
120719 |
129798 |
-5337 |
|
2024-01-31 |
玉米淀粉 |
2405 |
2902 |
2920 |
2884 |
2914 |
2905 |
7 |
52761 |
124439 |
2900 |
|
2024-01-31 |
玉米淀粉 |
2407 |
2871 |
2889 |
2852 |
2887 |
2872 |
5 |
5769 |
38607 |
-154 |
|
2024-01-31 |
玉米淀粉 |
2409 |
2904 |
2999 |
2882 |
2914 |
2899 |
4 |
5996 |
14203 |
-617 |
|
2024-01-31 |
玉米淀粉 |
2411 |
2829 |
2855 |
2829 |
2846 |
2845 |
12 |
41 |
799 |
-8 |
|
2024-01-31 |
玉米淀粉 |
2501 |
2819 |
2844 |
2819 |
2837 |
2832 |
7 |
21 |
76 |
3 |
|
2024-01-31 |