商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
玉米淀粉 |
2401 |
2880 |
2880 |
2860 |
2865 |
2866 |
-5 |
183 |
2568 |
-1 |
|
2024-01-02 |
玉米淀粉 |
2403 |
2857 |
2864 |
2830 |
2849 |
2847 |
-4 |
101743 |
172928 |
-5656 |
|
2024-01-02 |
玉米淀粉 |
2405 |
2854 |
2875 |
2845 |
2866 |
2862 |
3 |
17279 |
68226 |
704 |
|
2024-01-02 |
玉米淀粉 |
2407 |
2844 |
2850 |
2818 |
2839 |
2836 |
3 |
3288 |
38977 |
-67 |
|
2024-01-02 |
玉米淀粉 |
2409 |
2840 |
2880 |
2840 |
2868 |
2865 |
12 |
2289 |
10599 |
-149 |
|
2024-01-02 |
玉米淀粉 |
2411 |
2836 |
2848 |
2818 |
2837 |
2831 |
5 |
94 |
587 |
-19 |
|
2024-01-02 |
玉米淀粉 |
2401 |
2890 |
2890 |
2852 |
2878 |
2871 |
-24 |
1893 |
2569 |
-1004 |
|
2023-12-29 |
玉米淀粉 |
2403 |
2856 |
2860 |
2843 |
2857 |
2851 |
2 |
123909 |
178584 |
411 |
|
2023-12-29 |
玉米淀粉 |
2405 |
2862 |
2868 |
2850 |
2863 |
2859 |
-1 |
19755 |
67522 |
1134 |
|
2023-12-29 |
玉米淀粉 |
2407 |
2832 |
2840 |
2824 |
2836 |
2833 |
4 |
17627 |
39044 |
-977 |
|
2023-12-29 |
玉米淀粉 |
2409 |
2858 |
2862 |
2842 |
2855 |
2853 |
0 |
957 |
10748 |
-1 |
|
2023-12-29 |
玉米淀粉 |
2411 |
2833 |
2833 |
2821 |
2824 |
2826 |
2 |
44 |
606 |
-18 |
|
2023-12-29 |
玉米淀粉 |
2401 |
2898 |
2903 |
2886 |
2890 |
2895 |
25 |
4571 |
3573 |
-2258 |
|
2023-12-28 |
玉米淀粉 |
2403 |
2842 |
2861 |
2837 |
2856 |
2849 |
28 |
138934 |
178173 |
12878 |
|
2023-12-28 |
玉米淀粉 |
2405 |
2857 |
2874 |
2849 |
2869 |
2860 |
17 |
25296 |
66388 |
1971 |
|
2023-12-28 |
玉米淀粉 |
2407 |
2817 |
2843 |
2816 |
2841 |
2829 |
17 |
17502 |
40021 |
-1173 |
|
2023-12-28 |
玉米淀粉 |
2409 |
2838 |
2868 |
2835 |
2865 |
2853 |
23 |
1428 |
10749 |
-163 |
|
2023-12-28 |
玉米淀粉 |
2411 |
2815 |
2836 |
2809 |
2836 |
2824 |
16 |
65 |
624 |
-2 |
|
2023-12-28 |
玉米淀粉 |
2401 |
2864 |
2902 |
2853 |
2900 |
2870 |
-3 |
9257 |
5831 |
-6859 |
|
2023-12-27 |
玉米淀粉 |
2403 |
2820 |
2842 |
2802 |
2841 |
2821 |
-3 |
152684 |
165295 |
5010 |
|
2023-12-27 |
玉米淀粉 |
2405 |
2842 |
2857 |
2831 |
2856 |
2843 |
-7 |
24654 |
64417 |
1853 |
|
2023-12-27 |
玉米淀粉 |
2407 |
2814 |
2825 |
2801 |
2822 |
2812 |
-10 |
14143 |
41194 |
1096 |
|
2023-12-27 |
玉米淀粉 |
2409 |
2839 |
2840 |
2820 |
2839 |
2830 |
-10 |
1315 |
10912 |
551 |
|
2023-12-27 |
玉米淀粉 |
2411 |
2816 |
2816 |
2796 |
2814 |
2808 |
-8 |
505 |
626 |
455 |
|
2023-12-27 |
玉米淀粉 |
2401 |
2870 |
2884 |
2856 |
2866 |
2873 |
-6 |
7405 |
12690 |
-4898 |
|
2023-12-26 |
玉米淀粉 |
2403 |
2820 |
2832 |
2814 |
2818 |
2824 |
-13 |
118609 |
160285 |
1975 |
|
2023-12-26 |
玉米淀粉 |
2405 |
2847 |
2857 |
2844 |
2845 |
2850 |
-7 |
15437 |
62564 |
2674 |
|
2023-12-26 |
玉米淀粉 |
2407 |
2817 |
2830 |
2815 |
2818 |
2822 |
-7 |
10733 |
40098 |
343 |
|
2023-12-26 |
玉米淀粉 |
2409 |
2828 |
2851 |
2828 |
2833 |
2840 |
-11 |
915 |
10361 |
199 |
|
2023-12-26 |
玉米淀粉 |
2411 |
2815 |
2831 |
2809 |
2809 |
2816 |
-5 |
76 |
171 |
33 |
|
2023-12-26 |