商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
玉米淀粉 |
2403 |
2880 |
2884 |
2865 |
2875 |
2873 |
-1 |
101784 |
135135 |
-7722 |
|
2024-01-30 |
玉米淀粉 |
2405 |
2905 |
2907 |
2884 |
2902 |
2898 |
8 |
44050 |
121539 |
5980 |
|
2024-01-30 |
玉米淀粉 |
2407 |
2880 |
2880 |
2855 |
2869 |
2867 |
8 |
4568 |
38761 |
-780 |
|
2024-01-30 |
玉米淀粉 |
2409 |
2906 |
2906 |
2885 |
2896 |
2895 |
11 |
1773 |
14820 |
-14 |
|
2024-01-30 |
玉米淀粉 |
2411 |
2836 |
2841 |
2828 |
2837 |
2833 |
3 |
52 |
807 |
32 |
|
2024-01-30 |
玉米淀粉 |
2501 |
2830 |
2831 |
2813 |
2828 |
2825 |
7 |
36 |
73 |
15 |
|
2024-01-30 |
玉米淀粉 |
2403 |
2848 |
2898 |
2847 |
2886 |
2874 |
29 |
171848 |
142857 |
12544 |
|
2024-01-29 |
玉米淀粉 |
2405 |
2858 |
2909 |
2857 |
2905 |
2890 |
33 |
73715 |
115559 |
5226 |
|
2024-01-29 |
玉米淀粉 |
2407 |
2833 |
2878 |
2830 |
2871 |
2859 |
31 |
6558 |
39541 |
-998 |
|
2024-01-29 |
玉米淀粉 |
2409 |
2851 |
2911 |
2846 |
2901 |
2884 |
42 |
9010 |
14834 |
1252 |
|
2024-01-29 |
玉米淀粉 |
2411 |
2818 |
2847 |
2806 |
2842 |
2830 |
29 |
137 |
775 |
31 |
|
2024-01-29 |
玉米淀粉 |
2501 |
2799 |
2829 |
2796 |
2828 |
2818 |
14 |
34 |
58 |
8 |
|
2024-01-29 |
玉米淀粉 |
2403 |
2835 |
2864 |
2824 |
2854 |
2845 |
7 |
150289 |
130313 |
14422 |
|
2024-01-26 |
玉米淀粉 |
2405 |
2843 |
2877 |
2833 |
2862 |
2857 |
12 |
58938 |
110333 |
1880 |
|
2024-01-26 |
玉米淀粉 |
2407 |
2816 |
2848 |
2807 |
2833 |
2828 |
11 |
5587 |
40539 |
-831 |
|
2024-01-26 |
玉米淀粉 |
2409 |
2832 |
2864 |
2826 |
2851 |
2842 |
5 |
3008 |
13582 |
446 |
|
2024-01-26 |
玉米淀粉 |
2411 |
2785 |
2818 |
2785 |
2818 |
2801 |
6 |
62 |
744 |
10 |
|
2024-01-26 |
玉米淀粉 |
2501 |
2790 |
2810 |
2790 |
2807 |
2804 |
16 |
5 |
50 |
-1 |
|
2024-01-26 |
玉米淀粉 |
2403 |
2837 |
2847 |
2828 |
2835 |
2838 |
15 |
112143 |
115891 |
3384 |
|
2024-01-25 |
玉米淀粉 |
2405 |
2841 |
2855 |
2837 |
2843 |
2845 |
17 |
54240 |
108453 |
1773 |
|
2024-01-25 |
玉米淀粉 |
2407 |
2813 |
2824 |
2809 |
2817 |
2817 |
17 |
3948 |
41370 |
580 |
|
2024-01-25 |
玉米淀粉 |
2409 |
2839 |
2844 |
2829 |
2834 |
2837 |
12 |
1143 |
13136 |
-105 |
|
2024-01-25 |
玉米淀粉 |
2411 |
2793 |
2802 |
2788 |
2792 |
2795 |
10 |
28 |
734 |
-8 |
|
2024-01-25 |
玉米淀粉 |
2501 |
2781 |
2796 |
2781 |
2791 |
2788 |
8 |
10 |
51 |
-1 |
|
2024-01-25 |
玉米淀粉 |
2403 |
2813 |
2840 |
2804 |
2837 |
2823 |
9 |
138814 |
112507 |
-726 |
|
2024-01-24 |
玉米淀粉 |
2405 |
2817 |
2843 |
2814 |
2843 |
2828 |
10 |
73588 |
106680 |
351 |
|
2024-01-24 |
玉米淀粉 |
2407 |
2796 |
2815 |
2787 |
2813 |
2800 |
8 |
3208 |
40790 |
107 |
|
2024-01-24 |
玉米淀粉 |
2409 |
2814 |
2838 |
2810 |
2835 |
2825 |
15 |
1972 |
13241 |
-223 |
|
2024-01-24 |
玉米淀粉 |
2411 |
2782 |
2797 |
2777 |
2797 |
2785 |
10 |
30 |
742 |
-4 |
|
2024-01-24 |
玉米淀粉 |
2501 |
2781 |
2785 |
2768 |
2783 |
2780 |
2 |
11 |
52 |
0 |
|
2024-01-24 |