UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2407 | 2881 | 2887 | 2871 | 2873 | 2878 | -5 | 96891 | 170939 | 3787 | 2024-05-23 | |
| 玉米淀粉 | 2409 | 2931 | 2935 | 2914 | 2920 | 2924 | -5 | 17504 | 58730 | -11 | 2024-05-23 | |
| 玉米淀粉 | 2411 | 2879 | 2884 | 2861 | 2867 | 2869 | -6 | 8106 | 9096 | -379 | 2024-05-23 | |
| 玉米淀粉 | 2501 | 2869 | 2877 | 2845 | 2860 | 2863 | -7 | 988 | 5310 | 140 | 2024-05-23 | |
| 玉米淀粉 | 2503 | 2860 | 2861 | 2838 | 2846 | 2847 | -8 | 2384 | 647 | 0 | 2024-05-23 | |
| 玉米淀粉 | 2505 | 2892 | 2892 | 2879 | 2882 | 2884 | 11 | 14 | 17 | 0 | 2024-05-23 | |
| 玉米淀粉 | 2407 | 2875 | 2891 | 2873 | 2885 | 2883 | 8 | 74418 | 167152 | 3304 | 2024-05-22 | |
| 玉米淀粉 | 2409 | 2920 | 2937 | 2917 | 2931 | 2929 | 10 | 14995 | 58741 | 2672 | 2024-05-22 | |
| 玉米淀粉 | 2411 | 2861 | 2882 | 2860 | 2880 | 2875 | 16 | 7401 | 9475 | 914 | 2024-05-22 | |
| 玉米淀粉 | 2501 | 2855 | 2876 | 2845 | 2874 | 2870 | 14 | 1091 | 5170 | 244 | 2024-05-22 | |
| 玉米淀粉 | 2503 | 2841 | 2861 | 2841 | 2860 | 2855 | 10 | 1312 | 647 | 51 | 2024-05-22 | |
| 玉米淀粉 | 2505 | 2845 | 2885 | 2845 | 2878 | 2873 | 15 | 18 | 17 | 10 | 2024-05-22 | |
| 玉米淀粉 | 2407 | 2883 | 2886 | 2868 | 2873 | 2875 | -2 | 102356 | 163848 | -706 | 2024-05-21 | |
| 玉米淀粉 | 2409 | 2926 | 2930 | 2911 | 2916 | 2919 | 0 | 16961 | 56069 | -293 | 2024-05-21 | |
| 玉米淀粉 | 2411 | 2864 | 2867 | 2853 | 2859 | 2859 | 6 | 5198 | 8561 | -165 | 2024-05-21 | |
| 玉米淀粉 | 2501 | 2853 | 2863 | 2848 | 2855 | 2856 | 6 | 1597 | 4926 | -43 | 2024-05-21 | |
| 玉米淀粉 | 2503 | 2849 | 2853 | 2838 | 2840 | 2845 | 6 | 2183 | 596 | 110 | 2024-05-21 | |
| 玉米淀粉 | 2505 | 2850 | 2867 | 2850 | 2856 | 2858 | 12 | 10 | 7 | 4 | 2024-05-21 | |
| 玉米淀粉 | 2407 | 2874 | 2885 | 2871 | 2881 | 2877 | -6 | 101564 | 164554 | 4312 | 2024-05-20 | |
| 玉米淀粉 | 2409 | 2927 | 2928 | 2913 | 2925 | 2919 | -8 | 16512 | 56362 | -959 | 2024-05-20 | |
| 玉米淀粉 | 2411 | 2858 | 2862 | 2845 | 2858 | 2853 | -10 | 6888 | 8726 | -547 | 2024-05-20 | |
| 玉米淀粉 | 2501 | 2856 | 2859 | 2842 | 2853 | 2850 | -11 | 1130 | 4969 | 123 | 2024-05-20 | |
| 玉米淀粉 | 2503 | 2845 | 2846 | 2832 | 2844 | 2839 | -11 | 1399 | 486 | -14 | 2024-05-20 | |
| 玉米淀粉 | 2505 | 2840 | 2849 | 2840 | 2849 | 2846 | -4 | 3 | 3 | 3 | 2024-05-20 | |
| 玉米淀粉 | 2405 | 0 | 0 | 0 | 2830 | 2830 | -31 | 0 | 0 | -1600 | 2024-05-17 | |
| 玉米淀粉 | 2407 | 2887 | 2893 | 2874 | 2883 | 2883 | 17 | 111724 | 160242 | 1986 | 2024-05-17 | |
| 玉米淀粉 | 2409 | 2928 | 2937 | 2920 | 2927 | 2927 | 13 | 21962 | 57321 | -21 | 2024-05-17 | |
| 玉米淀粉 | 2411 | 2868 | 2874 | 2857 | 2858 | 2863 | 7 | 7752 | 9273 | -1116 | 2024-05-17 | |
| 玉米淀粉 | 2501 | 2866 | 2871 | 2855 | 2855 | 2861 | 6 | 1052 | 4846 | 205 | 2024-05-17 | |
| 玉米淀粉 | 2503 | 2863 | 2863 | 2845 | 2845 | 2850 | 4 | 1130 | 500 | -7 | 2024-05-17 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号