商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
玉米淀粉 |
2403 |
2846 |
2856 |
2836 |
2851 |
2844 |
0 |
88007 |
128301 |
-5449 |
|
2024-01-16 |
玉米淀粉 |
2405 |
2863 |
2877 |
2854 |
2874 |
2864 |
7 |
35525 |
78581 |
-1119 |
|
2024-01-16 |
玉米淀粉 |
2407 |
2836 |
2848 |
2823 |
2846 |
2836 |
9 |
3629 |
37614 |
138 |
|
2024-01-16 |
玉米淀粉 |
2409 |
2848 |
2868 |
2842 |
2863 |
2854 |
8 |
872 |
12366 |
-21 |
|
2024-01-16 |
玉米淀粉 |
2411 |
2797 |
2806 |
2787 |
2806 |
2795 |
4 |
44 |
716 |
1 |
|
2024-01-16 |
玉米淀粉 |
2501 |
2798 |
2798 |
2798 |
2798 |
2798 |
7 |
1 |
1 |
1 |
|
2024-01-16 |
玉米淀粉 |
2401 |
0 |
0 |
0 |
2841 |
2841 |
-58 |
0 |
0 |
-2159 |
|
2024-01-15 |
玉米淀粉 |
2403 |
2835 |
2856 |
2831 |
2848 |
2844 |
6 |
115526 |
133750 |
3851 |
|
2024-01-15 |
玉米淀粉 |
2405 |
2852 |
2872 |
2843 |
2868 |
2857 |
7 |
36058 |
79700 |
2980 |
|
2024-01-15 |
玉米淀粉 |
2407 |
2828 |
2840 |
2812 |
2836 |
2827 |
7 |
5020 |
37476 |
650 |
|
2024-01-15 |
玉米淀粉 |
2409 |
2836 |
2855 |
2831 |
2851 |
2846 |
1 |
1541 |
12387 |
453 |
|
2024-01-15 |
玉米淀粉 |
2411 |
2771 |
2798 |
2771 |
2793 |
2791 |
6 |
127 |
715 |
12 |
|
2024-01-15 |
玉米淀粉 |
2401 |
2899 |
2899 |
2899 |
2899 |
2899 |
74 |
1 |
2159 |
-1 |
|
2024-01-12 |
玉米淀粉 |
2403 |
2849 |
2850 |
2826 |
2835 |
2838 |
16 |
150081 |
129899 |
-3732 |
|
2024-01-12 |
玉米淀粉 |
2405 |
2861 |
2861 |
2838 |
2847 |
2850 |
13 |
39209 |
76720 |
1632 |
|
2024-01-12 |
玉米淀粉 |
2407 |
2828 |
2829 |
2807 |
2813 |
2820 |
5 |
3262 |
36826 |
-36 |
|
2024-01-12 |
玉米淀粉 |
2409 |
2845 |
2856 |
2831 |
2835 |
2845 |
9 |
1705 |
11934 |
-290 |
|
2024-01-12 |
玉米淀粉 |
2411 |
2785 |
2796 |
2774 |
2774 |
2785 |
6 |
137 |
703 |
58 |
|
2024-01-12 |
玉米淀粉 |
2401 |
0 |
0 |
0 |
2825 |
2825 |
0 |
0 |
2160 |
0 |
|
2024-01-11 |
玉米淀粉 |
2403 |
2779 |
2861 |
2772 |
2849 |
2822 |
33 |
233178 |
133631 |
-1296 |
|
2024-01-11 |
玉米淀粉 |
2405 |
2804 |
2879 |
2795 |
2861 |
2837 |
26 |
89595 |
75088 |
-1429 |
|
2024-01-11 |
玉米淀粉 |
2407 |
2779 |
2854 |
2772 |
2831 |
2815 |
30 |
18850 |
36862 |
-3766 |
|
2024-01-11 |
玉米淀粉 |
2409 |
2801 |
2871 |
2789 |
2850 |
2836 |
30 |
2790 |
12224 |
-298 |
|
2024-01-11 |
玉米淀粉 |
2411 |
2760 |
2829 |
2751 |
2790 |
2779 |
13 |
148 |
645 |
22 |
|
2024-01-11 |
玉米淀粉 |
2401 |
0 |
0 |
0 |
2825 |
2825 |
0 |
0 |
2160 |
0 |
|
2024-01-10 |
玉米淀粉 |
2403 |
2794 |
2800 |
2779 |
2779 |
2789 |
-5 |
105265 |
134927 |
-6921 |
|
2024-01-10 |
玉米淀粉 |
2405 |
2822 |
2830 |
2802 |
2804 |
2811 |
-7 |
27001 |
76517 |
1806 |
|
2024-01-10 |
玉米淀粉 |
2407 |
2795 |
2803 |
2776 |
2783 |
2785 |
-7 |
3817 |
40628 |
594 |
|
2024-01-10 |
玉米淀粉 |
2409 |
2815 |
2819 |
2796 |
2801 |
2806 |
-6 |
1733 |
12522 |
-425 |
|
2024-01-10 |
玉米淀粉 |
2411 |
2771 |
2774 |
2753 |
2758 |
2766 |
-5 |
122 |
623 |
-46 |
|
2024-01-10 |