商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2405 |
2290 |
2290 |
2265 |
2265 |
2278.5 |
-35.5 |
28 |
376 |
-38 |
元/吨 |
2024-05-08 |
焦炭 |
2406 |
2270.5 |
2270.5 |
2217 |
2217 |
2242.5 |
-75 |
21 |
88 |
-10 |
元/吨 |
2024-05-08 |
焦炭 |
2407 |
2274 |
2300 |
2264 |
2264 |
2281.5 |
-62.5 |
103 |
29 |
19 |
元/吨 |
2024-05-08 |
焦炭 |
2408 |
0 |
0 |
0 |
2308.5 |
2308.5 |
-90.5 |
0 |
24 |
0 |
元/吨 |
2024-05-08 |
焦炭 |
2409 |
2386 |
2390.5 |
2303.5 |
2311 |
2345 |
-60 |
29507 |
34180 |
-381 |
元/吨 |
2024-05-08 |
焦炭 |
2410 |
0 |
0 |
0 |
2410 |
2410 |
-11 |
0 |
23 |
0 |
元/吨 |
2024-05-08 |
焦炭 |
2411 |
0 |
0 |
0 |
2387.5 |
2387.5 |
-32.5 |
0 |
4 |
0 |
元/吨 |
2024-05-08 |
焦炭 |
2412 |
0 |
0 |
0 |
2383 |
2383 |
-58 |
0 |
5 |
0 |
元/吨 |
2024-05-08 |
焦炭 |
2501 |
2436.5 |
2450 |
2336 |
2383 |
2406 |
-58 |
831 |
2040 |
245 |
元/吨 |
2024-05-08 |
焦炭 |
2502 |
0 |
0 |
0 |
2385 |
2385 |
-57 |
0 |
3 |
0 |
元/吨 |
2024-05-08 |
焦炭 |
2503 |
0 |
0 |
0 |
2454 |
2454 |
0 |
0 |
2 |
0 |
元/吨 |
2024-05-08 |
焦炭 |
2504 |
0 |
0 |
0 |
2417.5 |
2417.5 |
-58 |
0 |
0 |
0 |
元/吨 |
2024-05-08 |
焦炭 |
2405 |
2342 |
2342.5 |
2294 |
2298 |
2314 |
1 |
105 |
414 |
-105 |
元/吨 |
2024-05-07 |
焦炭 |
2406 |
2332.5 |
2332.5 |
2291 |
2291 |
2317.5 |
25 |
25 |
98 |
-8 |
元/吨 |
2024-05-07 |
焦炭 |
2407 |
2377.5 |
2380 |
2325.5 |
2339 |
2344 |
8.5 |
7 |
10 |
-5 |
元/吨 |
2024-05-07 |
焦炭 |
2408 |
2399 |
2399 |
2399 |
2399 |
2399 |
35 |
1 |
24 |
-1 |
元/吨 |
2024-05-07 |
焦炭 |
2409 |
2422 |
2428 |
2381 |
2387 |
2405 |
12 |
19362 |
34561 |
-125 |
元/吨 |
2024-05-07 |
焦炭 |
2410 |
2424 |
2437.5 |
2400.5 |
2406.5 |
2421 |
17 |
20 |
23 |
1 |
元/吨 |
2024-05-07 |
焦炭 |
2411 |
0 |
0 |
0 |
2420 |
2420 |
0 |
0 |
4 |
0 |
元/吨 |
2024-05-07 |
焦炭 |
2412 |
0 |
0 |
0 |
2441 |
2441 |
0 |
0 |
5 |
0 |
元/吨 |
2024-05-07 |
焦炭 |
2501 |
2469.5 |
2488 |
2441.5 |
2444 |
2464 |
5.5 |
268 |
1795 |
63 |
元/吨 |
2024-05-07 |
焦炭 |
2502 |
0 |
0 |
0 |
2442 |
2442 |
0 |
0 |
3 |
0 |
元/吨 |
2024-05-07 |
焦炭 |
2503 |
0 |
0 |
0 |
2454 |
2454 |
0 |
0 |
2 |
0 |
元/吨 |
2024-05-07 |
焦炭 |
2504 |
0 |
0 |
0 |
2475.5 |
2475.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-05-07 |
焦炭 |
2405 |
2310 |
2320 |
2301.5 |
2320 |
2313 |
54.5 |
45 |
519 |
-55 |
元/吨 |
2024-05-06 |
焦炭 |
2406 |
2270 |
2307.5 |
2270 |
2297 |
2292.5 |
29.5 |
14 |
106 |
-4 |
元/吨 |
2024-05-06 |
焦炭 |
2407 |
2335 |
2336 |
2335 |
2336 |
2335.5 |
96.5 |
2 |
15 |
1 |
元/吨 |
2024-05-06 |
焦炭 |
2408 |
0 |
0 |
0 |
2364 |
2364 |
23 |
0 |
25 |
0 |
元/吨 |
2024-05-06 |
焦炭 |
2409 |
2356 |
2420 |
2356 |
2419 |
2393 |
30 |
20261 |
34686 |
3435 |
元/吨 |
2024-05-06 |
焦炭 |
2410 |
2384.5 |
2428.5 |
2383 |
2424 |
2404 |
22.5 |
9 |
22 |
0 |
元/吨 |
2024-05-06 |