商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2404 |
0 |
0 |
0 |
2032.5 |
2032.5 |
0 |
0 |
10 |
-20 |
元/吨 |
2024-04-12 |
焦炭 |
2405 |
2082 |
2170 |
2082 |
2164 |
2125 |
82 |
29050 |
18825 |
-2946 |
元/吨 |
2024-04-12 |
焦炭 |
2406 |
2130.5 |
2191 |
2112.5 |
2181 |
2151.5 |
56 |
321 |
38 |
-62 |
元/吨 |
2024-04-12 |
焦炭 |
2407 |
2107.5 |
2107.5 |
2107.5 |
2107.5 |
2107.5 |
0 |
1 |
9 |
0 |
元/吨 |
2024-04-12 |
焦炭 |
2408 |
0 |
0 |
0 |
2202 |
2202 |
0 |
0 |
43 |
0 |
元/吨 |
2024-04-12 |
焦炭 |
2409 |
2181 |
2236 |
2181 |
2236 |
2208.5 |
64 |
20185 |
22884 |
2294 |
元/吨 |
2024-04-12 |
焦炭 |
2410 |
0 |
0 |
0 |
2218 |
2218 |
5 |
0 |
33 |
0 |
元/吨 |
2024-04-12 |
焦炭 |
2411 |
2179 |
2268.5 |
2179 |
2268.5 |
2223.5 |
86 |
2 |
3 |
0 |
元/吨 |
2024-04-12 |
焦炭 |
2412 |
0 |
0 |
0 |
2237.5 |
2237.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-12 |
焦炭 |
2501 |
2218 |
2253 |
2200 |
2250.5 |
2233.5 |
58.5 |
383 |
944 |
-93 |
元/吨 |
2024-04-12 |
焦炭 |
2502 |
2202 |
2202 |
2202 |
2202 |
2202 |
44 |
1 |
10 |
-1 |
元/吨 |
2024-04-12 |
焦炭 |
2503 |
0 |
0 |
0 |
2149.5 |
2149.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-12 |
焦炭 |
2404 |
0 |
0 |
0 |
2032.5 |
2032.5 |
0 |
0 |
30 |
0 |
元/吨 |
2024-04-11 |
焦炭 |
2405 |
2008.5 |
2082 |
1996 |
2075.5 |
2043 |
28 |
22819 |
21771 |
-1703 |
元/吨 |
2024-04-11 |
焦炭 |
2406 |
2039 |
2118 |
2039 |
2114.5 |
2095.5 |
61 |
121 |
100 |
65 |
元/吨 |
2024-04-11 |
焦炭 |
2407 |
2107.5 |
2107.5 |
2107.5 |
2107.5 |
2107.5 |
76 |
1 |
9 |
1 |
元/吨 |
2024-04-11 |
焦炭 |
2408 |
2179.5 |
2204.5 |
2179.5 |
2190 |
2202 |
133.5 |
42 |
43 |
38 |
元/吨 |
2024-04-11 |
焦炭 |
2409 |
2127 |
2186 |
2093 |
2182 |
2144.5 |
26.5 |
15800 |
20590 |
2652 |
元/吨 |
2024-04-11 |
焦炭 |
2410 |
2212.5 |
2213.5 |
2212.5 |
2213.5 |
2213 |
125.5 |
30 |
33 |
30 |
元/吨 |
2024-04-11 |
焦炭 |
2411 |
0 |
0 |
0 |
2137.5 |
2137.5 |
9.5 |
0 |
3 |
0 |
元/吨 |
2024-04-11 |
焦炭 |
2412 |
0 |
0 |
0 |
2237.5 |
2237.5 |
126.5 |
0 |
4 |
0 |
元/吨 |
2024-04-11 |
焦炭 |
2501 |
2131 |
2203 |
2120 |
2203 |
2175 |
36.5 |
195 |
1037 |
46 |
元/吨 |
2024-04-11 |
焦炭 |
2502 |
2155 |
2204 |
2150.5 |
2204 |
2158 |
28 |
14 |
11 |
-2 |
元/吨 |
2024-04-11 |
焦炭 |
2503 |
0 |
0 |
0 |
2149.5 |
2149.5 |
27.5 |
0 |
0 |
0 |
元/吨 |
2024-04-11 |
焦炭 |
2404 |
0 |
0 |
0 |
2032.5 |
2032.5 |
0 |
0 |
30 |
0 |
元/吨 |
2024-04-10 |
焦炭 |
2405 |
2000 |
2028 |
1999.5 |
2012 |
2015 |
35 |
16282 |
23474 |
-2480 |
元/吨 |
2024-04-10 |
焦炭 |
2406 |
2046 |
2046 |
2027.5 |
2042.5 |
2034.5 |
22.5 |
80 |
35 |
11 |
元/吨 |
2024-04-10 |
焦炭 |
2407 |
0 |
0 |
0 |
2031.5 |
2031.5 |
0 |
0 |
8 |
0 |
元/吨 |
2024-04-10 |
焦炭 |
2408 |
0 |
0 |
0 |
2068.5 |
2068.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-10 |
焦炭 |
2409 |
2110 |
2134 |
2103.5 |
2118 |
2118 |
33.5 |
9380 |
17938 |
605 |
元/吨 |
2024-04-10 |