商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2410 |
0 |
0 |
0 |
2087.5 |
2087.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-04-10 |
焦炭 |
2411 |
0 |
0 |
0 |
2128 |
2128 |
0 |
0 |
3 |
0 |
元/吨 |
2024-04-10 |
焦炭 |
2412 |
0 |
0 |
0 |
2111 |
2111 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-10 |
焦炭 |
2501 |
2138 |
2149.5 |
2128.5 |
2131 |
2138.5 |
28 |
72 |
991 |
-11 |
元/吨 |
2024-04-10 |
焦炭 |
2502 |
0 |
0 |
0 |
2130 |
2130 |
0 |
0 |
13 |
0 |
元/吨 |
2024-04-10 |
焦炭 |
2503 |
0 |
0 |
0 |
2122 |
2122 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-10 |
焦炭 |
2404 |
0 |
0 |
0 |
2032.5 |
2032.5 |
0 |
0 |
30 |
0 |
元/吨 |
2024-04-09 |
焦炭 |
2405 |
1977 |
2012.5 |
1948 |
2006 |
1980 |
23 |
20012 |
25954 |
-945 |
元/吨 |
2024-04-09 |
焦炭 |
2406 |
1985.5 |
2034.5 |
1984 |
2034.5 |
2012 |
19.5 |
32 |
24 |
-9 |
元/吨 |
2024-04-09 |
焦炭 |
2407 |
2042.5 |
2042.5 |
2030 |
2030.5 |
2031.5 |
6.5 |
8 |
8 |
2 |
元/吨 |
2024-04-09 |
焦炭 |
2408 |
0 |
0 |
0 |
2068.5 |
2068.5 |
2 |
0 |
5 |
0 |
元/吨 |
2024-04-09 |
焦炭 |
2409 |
2079.5 |
2121 |
2055 |
2118 |
2084.5 |
28 |
10683 |
17333 |
2482 |
元/吨 |
2024-04-09 |
焦炭 |
2410 |
0 |
0 |
0 |
2087.5 |
2087.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-04-09 |
焦炭 |
2411 |
0 |
0 |
0 |
2128 |
2128 |
0 |
0 |
3 |
0 |
元/吨 |
2024-04-09 |
焦炭 |
2412 |
0 |
0 |
0 |
2111 |
2111 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-09 |
焦炭 |
2501 |
2102.5 |
2138 |
2086.5 |
2138 |
2110.5 |
21 |
138 |
1002 |
17 |
元/吨 |
2024-04-09 |
焦炭 |
2502 |
0 |
0 |
0 |
2130 |
2130 |
0 |
0 |
13 |
0 |
元/吨 |
2024-04-09 |
焦炭 |
2503 |
0 |
0 |
0 |
2122 |
2122 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-09 |
焦炭 |
2404 |
0 |
0 |
0 |
2032.5 |
2032.5 |
0 |
0 |
30 |
0 |
元/吨 |
2024-04-08 |
焦炭 |
2405 |
1937.5 |
1999 |
1907 |
1988.5 |
1957 |
-38.5 |
18907 |
26899 |
-414 |
元/吨 |
2024-04-08 |
焦炭 |
2406 |
1992 |
1993.5 |
1992 |
1992 |
1992.5 |
-18 |
9 |
33 |
0 |
元/吨 |
2024-04-08 |
焦炭 |
2407 |
0 |
0 |
0 |
2025 |
2025 |
0 |
0 |
6 |
0 |
元/吨 |
2024-04-08 |
焦炭 |
2408 |
2084.5 |
2084.5 |
2048.5 |
2048.5 |
2066.5 |
-18 |
2 |
5 |
0 |
元/吨 |
2024-04-08 |
焦炭 |
2409 |
2006.5 |
2088.5 |
2005.5 |
2086 |
2056.5 |
-28.5 |
7095 |
14851 |
947 |
元/吨 |
2024-04-08 |
焦炭 |
2410 |
0 |
0 |
0 |
2087.5 |
2087.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-04-08 |
焦炭 |
2411 |
0 |
0 |
0 |
2128 |
2128 |
0 |
0 |
3 |
0 |
元/吨 |
2024-04-08 |
焦炭 |
2412 |
0 |
0 |
0 |
2111 |
2111 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-08 |
焦炭 |
2501 |
2054.5 |
2117.5 |
2054.5 |
2111.5 |
2089.5 |
-15 |
75 |
985 |
26 |
元/吨 |
2024-04-08 |
焦炭 |
2502 |
0 |
0 |
0 |
2130 |
2130 |
0 |
0 |
13 |
0 |
元/吨 |
2024-04-08 |
焦炭 |
2503 |
0 |
0 |
0 |
2122 |
2122 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-08 |