商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2410 |
0 |
0 |
0 |
2073.5 |
2073.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-04-01 |
焦炭 |
2411 |
0 |
0 |
0 |
2116.5 |
2116.5 |
-53.5 |
0 |
2 |
0 |
元/吨 |
2024-04-01 |
焦炭 |
2412 |
0 |
0 |
0 |
2111 |
2111 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-01 |
焦炭 |
2501 |
2080 |
2096 |
2037 |
2096 |
2070 |
-23.5 |
67 |
924 |
26 |
元/吨 |
2024-04-01 |
焦炭 |
2502 |
0 |
0 |
0 |
2130 |
2130 |
0 |
0 |
13 |
0 |
元/吨 |
2024-04-01 |
焦炭 |
2503 |
0 |
0 |
0 |
2122 |
2122 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-01 |
焦炭 |
2404 |
1956.5 |
2149 |
1928 |
1928 |
2032.5 |
31.5 |
7 |
30 |
-4 |
元/吨 |
2024-03-29 |
焦炭 |
2405 |
2040.5 |
2040.5 |
1966 |
1990 |
1999.5 |
-42 |
27484 |
32017 |
929 |
元/吨 |
2024-03-29 |
焦炭 |
2406 |
2044 |
2044 |
2000 |
2004 |
2013 |
-43.5 |
23 |
31 |
1 |
元/吨 |
2024-03-29 |
焦炭 |
2407 |
0 |
0 |
0 |
2054.5 |
2054.5 |
-44 |
0 |
6 |
0 |
元/吨 |
2024-03-29 |
焦炭 |
2408 |
2084.5 |
2084.5 |
2084.5 |
2084.5 |
2084.5 |
-180.5 |
1 |
5 |
0 |
元/吨 |
2024-03-29 |
焦炭 |
2409 |
2110 |
2113 |
2051 |
2069 |
2072.5 |
-43 |
6748 |
11534 |
1204 |
元/吨 |
2024-03-29 |
焦炭 |
2410 |
0 |
0 |
0 |
2073.5 |
2073.5 |
-43 |
0 |
3 |
0 |
元/吨 |
2024-03-29 |
焦炭 |
2411 |
0 |
0 |
0 |
2170 |
2170 |
0 |
0 |
2 |
0 |
元/吨 |
2024-03-29 |
焦炭 |
2412 |
0 |
0 |
0 |
2111 |
2111 |
0 |
0 |
4 |
0 |
元/吨 |
2024-03-29 |
焦炭 |
2501 |
2120 |
2122.5 |
2070 |
2081.5 |
2093.5 |
-40 |
164 |
898 |
78 |
元/吨 |
2024-03-29 |
焦炭 |
2502 |
0 |
0 |
0 |
2130 |
2130 |
-40.5 |
0 |
13 |
0 |
元/吨 |
2024-03-29 |
焦炭 |
2503 |
0 |
0 |
0 |
2122 |
2122 |
-49 |
0 |
0 |
0 |
元/吨 |
2024-03-29 |
焦炭 |
2404 |
1999.5 |
1999.5 |
1999.5 |
1999.5 |
2001 |
-134.5 |
4 |
34 |
-3 |
元/吨 |
2024-03-28 |
焦炭 |
2405 |
2046 |
2063.5 |
2026.5 |
2047.5 |
2041.5 |
-40.5 |
21179 |
31088 |
-816 |
元/吨 |
2024-03-28 |
焦炭 |
2406 |
2061.5 |
2061.5 |
2054 |
2061 |
2056.5 |
-46.5 |
35 |
30 |
-7 |
元/吨 |
2024-03-28 |
焦炭 |
2407 |
0 |
0 |
0 |
2098.5 |
2098.5 |
-5 |
0 |
6 |
0 |
元/吨 |
2024-03-28 |
焦炭 |
2408 |
0 |
0 |
0 |
2265 |
2265 |
-18 |
0 |
5 |
0 |
元/吨 |
2024-03-28 |
焦炭 |
2409 |
2120 |
2135 |
2100 |
2117.5 |
2115.5 |
-33.5 |
4448 |
10330 |
764 |
元/吨 |
2024-03-28 |
焦炭 |
2410 |
0 |
0 |
0 |
2116.5 |
2116.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-03-28 |
焦炭 |
2411 |
0 |
0 |
0 |
2170 |
2170 |
-65 |
0 |
2 |
0 |
元/吨 |
2024-03-28 |
焦炭 |
2412 |
2030 |
2180.5 |
2030 |
2136 |
2111 |
-27 |
9 |
4 |
-1 |
元/吨 |
2024-03-28 |
焦炭 |
2501 |
2168 |
2168 |
2120 |
2138.5 |
2133.5 |
-34.5 |
112 |
820 |
29 |
元/吨 |
2024-03-28 |
焦炭 |
2502 |
0 |
0 |
0 |
2170.5 |
2170.5 |
-13.5 |
0 |
13 |
0 |
元/吨 |
2024-03-28 |
焦炭 |
2503 |
0 |
0 |
0 |
2171 |
2171 |
-28.5 |
0 |
0 |
0 |
元/吨 |
2024-03-28 |