商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2411 |
0 |
0 |
0 |
2330 |
2330 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-24 |
焦炭 |
2412 |
0 |
0 |
0 |
2318.5 |
2318.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-24 |
焦炭 |
2501 |
2299.5 |
2358.5 |
2288.5 |
2347.5 |
2324 |
13 |
266 |
967 |
14 |
元/吨 |
2024-04-24 |
焦炭 |
2502 |
0 |
0 |
0 |
2284 |
2284 |
7.5 |
0 |
3 |
0 |
元/吨 |
2024-04-24 |
焦炭 |
2503 |
0 |
0 |
0 |
2352.5 |
2352.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-04-24 |
焦炭 |
2504 |
0 |
0 |
0 |
2305.5 |
2305.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-24 |
焦炭 |
2405 |
2185 |
2206 |
2166 |
2173 |
2186 |
-22.5 |
2515 |
3976 |
-1064 |
元/吨 |
2024-04-23 |
焦炭 |
2406 |
2195 |
2212 |
2170.5 |
2172.5 |
2194 |
-19.5 |
192 |
99 |
-5 |
元/吨 |
2024-04-23 |
焦炭 |
2407 |
2209 |
2227.5 |
2169.5 |
2227.5 |
2202 |
-49 |
7 |
14 |
-2 |
元/吨 |
2024-04-23 |
焦炭 |
2408 |
2264.5 |
2264.5 |
2210 |
2249.5 |
2237.5 |
-66 |
92 |
38 |
-50 |
元/吨 |
2024-04-23 |
焦炭 |
2409 |
2308 |
2323 |
2260.5 |
2263 |
2292 |
-12.5 |
24635 |
31857 |
516 |
元/吨 |
2024-04-23 |
焦炭 |
2410 |
2325.5 |
2326 |
2242.5 |
2268.5 |
2255 |
-78 |
61 |
21 |
-37 |
元/吨 |
2024-04-23 |
焦炭 |
2411 |
2330 |
2330 |
2330 |
2330 |
2330 |
-44 |
1 |
4 |
0 |
元/吨 |
2024-04-23 |
焦炭 |
2412 |
0 |
0 |
0 |
2318.5 |
2318.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-23 |
焦炭 |
2501 |
2331.5 |
2346.5 |
2284.5 |
2284.5 |
2311 |
-20.5 |
149 |
953 |
-40 |
元/吨 |
2024-04-23 |
焦炭 |
2502 |
0 |
0 |
0 |
2276.5 |
2276.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-04-23 |
焦炭 |
2503 |
0 |
0 |
0 |
2352.5 |
2352.5 |
-20 |
0 |
1 |
0 |
元/吨 |
2024-04-23 |
焦炭 |
2504 |
0 |
0 |
0 |
2305.5 |
2305.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-23 |
焦炭 |
2405 |
2206 |
2236 |
2184 |
2195.5 |
2208.5 |
-15 |
2859 |
5040 |
-1141 |
元/吨 |
2024-04-22 |
焦炭 |
2406 |
2211 |
2240 |
2187.5 |
2197.5 |
2213.5 |
20 |
321 |
104 |
-2 |
元/吨 |
2024-04-22 |
焦炭 |
2407 |
2255.5 |
2255.5 |
2246.5 |
2246.5 |
2251 |
-21.5 |
2 |
16 |
-1 |
元/吨 |
2024-04-22 |
焦炭 |
2408 |
2301.5 |
2318 |
2264.5 |
2264.5 |
2303.5 |
-51.5 |
11 |
88 |
1 |
元/吨 |
2024-04-22 |
焦炭 |
2409 |
2305 |
2339.5 |
2275 |
2297 |
2304.5 |
-9.5 |
23335 |
31341 |
-193 |
元/吨 |
2024-04-22 |
焦炭 |
2410 |
2326.5 |
2356 |
2306 |
2306 |
2333 |
-25 |
12 |
58 |
0 |
元/吨 |
2024-04-22 |
焦炭 |
2411 |
2330 |
2398 |
2330 |
2398 |
2374 |
-2.5 |
3 |
4 |
1 |
元/吨 |
2024-04-22 |
焦炭 |
2412 |
2313.5 |
2323.5 |
2313.5 |
2323.5 |
2318.5 |
20 |
2 |
5 |
1 |
元/吨 |
2024-04-22 |
焦炭 |
2501 |
2318 |
2355 |
2301 |
2317 |
2331.5 |
-10 |
190 |
993 |
3 |
元/吨 |
2024-04-22 |
焦炭 |
2502 |
2276.5 |
2276.5 |
2276.5 |
2276.5 |
2276.5 |
7.5 |
1 |
3 |
0 |
元/吨 |
2024-04-22 |
焦炭 |
2503 |
0 |
0 |
0 |
2372.5 |
2372.5 |
-18 |
0 |
1 |
0 |
元/吨 |
2024-04-22 |
焦炭 |
2504 |
0 |
0 |
0 |
2305.5 |
2305.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-22 |