商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2405 |
2220 |
2252 |
2202 |
2206 |
2223.5 |
-4.5 |
2890 |
6181 |
-927 |
元/吨 |
2024-04-19 |
焦炭 |
2406 |
2182 |
2228 |
2163.5 |
2209 |
2193.5 |
-14.5 |
97 |
106 |
11 |
元/吨 |
2024-04-19 |
焦炭 |
2407 |
2240.5 |
2285 |
2240.5 |
2282 |
2272.5 |
35.5 |
16 |
17 |
7 |
元/吨 |
2024-04-19 |
焦炭 |
2408 |
2317 |
2397.5 |
2317 |
2319.5 |
2355 |
64.5 |
86 |
87 |
42 |
元/吨 |
2024-04-19 |
焦炭 |
2409 |
2308 |
2351 |
2296 |
2308 |
2314 |
14.5 |
23535 |
31534 |
919 |
元/吨 |
2024-04-19 |
焦炭 |
2410 |
2335 |
2389 |
2333.5 |
2342 |
2358 |
34.5 |
50 |
58 |
26 |
元/吨 |
2024-04-19 |
焦炭 |
2411 |
2376.5 |
2376.5 |
2376.5 |
2376.5 |
2376.5 |
123 |
1 |
3 |
0 |
元/吨 |
2024-04-19 |
焦炭 |
2412 |
0 |
0 |
0 |
2298.5 |
2298.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-19 |
焦炭 |
2501 |
2327 |
2368 |
2324 |
2330.5 |
2341.5 |
22 |
222 |
990 |
-1 |
元/吨 |
2024-04-19 |
焦炭 |
2502 |
0 |
0 |
0 |
2269 |
2269 |
21 |
0 |
3 |
0 |
元/吨 |
2024-04-19 |
焦炭 |
2503 |
2390.5 |
2390.5 |
2390.5 |
2390.5 |
2390.5 |
160 |
1 |
1 |
1 |
元/吨 |
2024-04-19 |
焦炭 |
2504 |
0 |
0 |
0 |
2305.5 |
2305.5 |
19.5 |
0 |
0 |
0 |
元/吨 |
2024-04-19 |
焦炭 |
2405 |
2214 |
2239 |
2211 |
2227.5 |
2228 |
55 |
4075 |
7108 |
-1513 |
元/吨 |
2024-04-18 |
焦炭 |
2406 |
2215 |
2232.5 |
2173.5 |
2190.5 |
2208 |
57.5 |
366 |
95 |
48 |
元/吨 |
2024-04-18 |
焦炭 |
2407 |
2247 |
2247 |
2215.5 |
2215.5 |
2237 |
69.5 |
6 |
10 |
2 |
元/吨 |
2024-04-18 |
焦炭 |
2408 |
2288 |
2293 |
2288 |
2293 |
2290.5 |
2 |
6 |
45 |
2 |
元/吨 |
2024-04-18 |
焦炭 |
2409 |
2288 |
2318 |
2284 |
2301 |
2299.5 |
44 |
21814 |
30615 |
427 |
元/吨 |
2024-04-18 |
焦炭 |
2410 |
2322.5 |
2326.5 |
2322.5 |
2326.5 |
2323.5 |
58.5 |
3 |
32 |
0 |
元/吨 |
2024-04-18 |
焦炭 |
2411 |
0 |
0 |
0 |
2253.5 |
2253.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-04-18 |
焦炭 |
2412 |
2298.5 |
2298.5 |
2298.5 |
2298.5 |
2298.5 |
20 |
1 |
4 |
0 |
元/吨 |
2024-04-18 |
焦炭 |
2501 |
2313 |
2336 |
2305 |
2327 |
2319.5 |
44.5 |
142 |
991 |
0 |
元/吨 |
2024-04-18 |
焦炭 |
2502 |
0 |
0 |
0 |
2248 |
2248 |
7.5 |
0 |
3 |
0 |
元/吨 |
2024-04-18 |
焦炭 |
2503 |
0 |
0 |
0 |
2230.5 |
2230.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-18 |
焦炭 |
2504 |
0 |
0 |
0 |
2286 |
2286 |
55.5 |
0 |
0 |
0 |
元/吨 |
2024-04-18 |
焦炭 |
2405 |
2136.5 |
2225 |
2127.5 |
2222 |
2173 |
10 |
6993 |
8621 |
-2215 |
元/吨 |
2024-04-17 |
焦炭 |
2406 |
2138.5 |
2219 |
2138.5 |
2212 |
2150.5 |
-23.5 |
154 |
47 |
-18 |
元/吨 |
2024-04-17 |
焦炭 |
2407 |
2158 |
2178 |
2158 |
2178 |
2167.5 |
-23 |
3 |
8 |
-1 |
元/吨 |
2024-04-17 |
焦炭 |
2408 |
0 |
0 |
0 |
2288.5 |
2288.5 |
0 |
0 |
43 |
0 |
元/吨 |
2024-04-17 |
焦炭 |
2409 |
2235 |
2294.5 |
2220 |
2288 |
2255.5 |
9.5 |
24743 |
30188 |
1980 |
元/吨 |
2024-04-17 |
焦炭 |
2410 |
2263 |
2269.5 |
2259.5 |
2269.5 |
2265 |
-6.5 |
7 |
32 |
-1 |
元/吨 |
2024-04-17 |