商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2404 |
0 |
0 |
0 |
2032.5 |
2032.5 |
0 |
0 |
30 |
0 |
元/吨 |
2024-04-03 |
焦炭 |
2405 |
1985 |
2020 |
1960.5 |
1960.5 |
1995.5 |
24 |
24128 |
27313 |
-1867 |
元/吨 |
2024-04-03 |
焦炭 |
2406 |
2032.5 |
2032.5 |
1997 |
1998 |
2010.5 |
7.5 |
24 |
33 |
-5 |
元/吨 |
2024-04-03 |
焦炭 |
2407 |
2003.5 |
2063 |
1975 |
2063 |
2025 |
-11 |
8 |
6 |
1 |
元/吨 |
2024-04-03 |
焦炭 |
2408 |
0 |
0 |
0 |
2084.5 |
2084.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-03 |
焦炭 |
2409 |
2064.5 |
2104 |
2060 |
2060 |
2085 |
10 |
7319 |
13904 |
341 |
元/吨 |
2024-04-03 |
焦炭 |
2410 |
2087.5 |
2087.5 |
2087.5 |
2087.5 |
2087.5 |
13.5 |
2 |
3 |
0 |
元/吨 |
2024-04-03 |
焦炭 |
2411 |
2148 |
2148 |
2118 |
2118.5 |
2128 |
11.5 |
3 |
3 |
1 |
元/吨 |
2024-04-03 |
焦炭 |
2412 |
0 |
0 |
0 |
2111 |
2111 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-03 |
焦炭 |
2501 |
2113.5 |
2124 |
2088 |
2097 |
2104.5 |
3.5 |
65 |
959 |
9 |
元/吨 |
2024-04-03 |
焦炭 |
2502 |
0 |
0 |
0 |
2130 |
2130 |
0 |
0 |
13 |
0 |
元/吨 |
2024-04-03 |
焦炭 |
2503 |
0 |
0 |
0 |
2122 |
2122 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-03 |
焦炭 |
2404 |
0 |
0 |
0 |
2032.5 |
2032.5 |
0 |
0 |
30 |
0 |
元/吨 |
2024-04-02 |
焦炭 |
2405 |
1979.5 |
1993.5 |
1950.5 |
1968.5 |
1971.5 |
10.5 |
19084 |
29180 |
-1451 |
元/吨 |
2024-04-02 |
焦炭 |
2406 |
1992 |
2010 |
1992 |
2010 |
2003 |
23 |
11 |
38 |
-2 |
元/吨 |
2024-04-02 |
焦炭 |
2407 |
0 |
0 |
0 |
2036 |
2036 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-02 |
焦炭 |
2408 |
0 |
0 |
0 |
2084.5 |
2084.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-02 |
焦炭 |
2409 |
2079 |
2095 |
2052 |
2068 |
2075 |
23.5 |
6972 |
13563 |
702 |
元/吨 |
2024-04-02 |
焦炭 |
2410 |
2074 |
2074 |
2074 |
2074 |
2074 |
0.5 |
1 |
3 |
0 |
元/吨 |
2024-04-02 |
焦炭 |
2411 |
0 |
0 |
0 |
2116.5 |
2116.5 |
0 |
0 |
2 |
0 |
元/吨 |
2024-04-02 |
焦炭 |
2412 |
0 |
0 |
0 |
2111 |
2111 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-02 |
焦炭 |
2501 |
2090 |
2115 |
2074 |
2090.5 |
2101 |
31 |
144 |
950 |
26 |
元/吨 |
2024-04-02 |
焦炭 |
2502 |
0 |
0 |
0 |
2130 |
2130 |
0 |
0 |
13 |
0 |
元/吨 |
2024-04-02 |
焦炭 |
2503 |
0 |
0 |
0 |
2122 |
2122 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-02 |
焦炭 |
2404 |
0 |
0 |
0 |
2032.5 |
2032.5 |
0 |
0 |
30 |
0 |
元/吨 |
2024-04-01 |
焦炭 |
2405 |
1981.5 |
1990.5 |
1927 |
1979.5 |
1961 |
-38.5 |
24481 |
30631 |
-1386 |
元/吨 |
2024-04-01 |
焦炭 |
2406 |
1992.5 |
2004 |
1960 |
1994 |
1980 |
-33 |
153 |
40 |
9 |
元/吨 |
2024-04-01 |
焦炭 |
2407 |
2036 |
2036 |
2036 |
2036 |
2036 |
-18.5 |
1 |
5 |
-1 |
元/吨 |
2024-04-01 |
焦炭 |
2408 |
0 |
0 |
0 |
2084.5 |
2084.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-01 |
焦炭 |
2409 |
2072.5 |
2076.5 |
2015 |
2075 |
2051.5 |
-21 |
7369 |
12861 |
1327 |
元/吨 |
2024-04-01 |