商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2411 |
0 |
0 |
0 |
2253.5 |
2253.5 |
-6 |
0 |
3 |
0 |
元/吨 |
2024-04-17 |
焦炭 |
2412 |
0 |
0 |
0 |
2278.5 |
2278.5 |
35 |
0 |
4 |
0 |
元/吨 |
2024-04-17 |
焦炭 |
2501 |
2231.5 |
2310 |
2231.5 |
2310 |
2275 |
3.5 |
156 |
991 |
-47 |
元/吨 |
2024-04-17 |
焦炭 |
2502 |
2240.5 |
2240.5 |
2240.5 |
2240.5 |
2240.5 |
5 |
9 |
3 |
-7 |
元/吨 |
2024-04-17 |
焦炭 |
2503 |
0 |
0 |
0 |
2230.5 |
2230.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |
焦炭 |
2504 |
0 |
0 |
0 |
2230.5 |
2230.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |
焦炭 |
2404 |
0 |
0 |
0 |
2032.5 |
2032.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
焦炭 |
2405 |
2187 |
2194 |
2130 |
2130 |
2163 |
-11 |
11811 |
10836 |
-4700 |
元/吨 |
2024-04-16 |
焦炭 |
2406 |
2184.5 |
2196.5 |
2137 |
2145 |
2174 |
-13.5 |
195 |
65 |
32 |
元/吨 |
2024-04-16 |
焦炭 |
2407 |
0 |
0 |
0 |
2190.5 |
2190.5 |
0 |
0 |
9 |
0 |
元/吨 |
2024-04-16 |
焦炭 |
2408 |
0 |
0 |
0 |
2288.5 |
2288.5 |
0 |
0 |
43 |
0 |
元/吨 |
2024-04-16 |
焦炭 |
2409 |
2258.5 |
2269.5 |
2230 |
2235 |
2246 |
10 |
22661 |
28208 |
3074 |
元/吨 |
2024-04-16 |
焦炭 |
2410 |
2275 |
2275 |
2270 |
2270 |
2271.5 |
17.5 |
3 |
33 |
-1 |
元/吨 |
2024-04-16 |
焦炭 |
2411 |
0 |
0 |
0 |
2259.5 |
2259.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-04-16 |
焦炭 |
2412 |
0 |
0 |
0 |
2243.5 |
2243.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-16 |
焦炭 |
2501 |
2281.5 |
2282 |
2253 |
2261 |
2271.5 |
10.5 |
117 |
1038 |
-3 |
元/吨 |
2024-04-16 |
焦炭 |
2502 |
0 |
0 |
0 |
2235.5 |
2235.5 |
0 |
0 |
10 |
0 |
元/吨 |
2024-04-16 |
焦炭 |
2503 |
0 |
0 |
0 |
2230.5 |
2230.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
焦炭 |
2404 |
0 |
0 |
0 |
2032.5 |
2032.5 |
0 |
0 |
0 |
-10 |
元/吨 |
2024-04-15 |
焦炭 |
2405 |
2170 |
2196 |
2153.5 |
2187 |
2174 |
49 |
17251 |
15536 |
-3289 |
元/吨 |
2024-04-15 |
焦炭 |
2406 |
2198 |
2203.5 |
2170.5 |
2200 |
2187.5 |
36 |
161 |
33 |
-5 |
元/吨 |
2024-04-15 |
焦炭 |
2407 |
2190.5 |
2190.5 |
2190.5 |
2190.5 |
2190.5 |
83 |
1 |
9 |
0 |
元/吨 |
2024-04-15 |
焦炭 |
2408 |
0 |
0 |
0 |
2288.5 |
2288.5 |
86.5 |
0 |
43 |
0 |
元/吨 |
2024-04-15 |
焦炭 |
2409 |
2236 |
2260 |
2216.5 |
2258.5 |
2236 |
27.5 |
18318 |
25134 |
2250 |
元/吨 |
2024-04-15 |
焦炭 |
2410 |
2249 |
2261 |
2243.5 |
2261 |
2254 |
36 |
11 |
34 |
1 |
元/吨 |
2024-04-15 |
焦炭 |
2411 |
0 |
0 |
0 |
2259.5 |
2259.5 |
36 |
0 |
3 |
0 |
元/吨 |
2024-04-15 |
焦炭 |
2412 |
0 |
0 |
0 |
2243.5 |
2243.5 |
6 |
0 |
4 |
0 |
元/吨 |
2024-04-15 |
焦炭 |
2501 |
2250.5 |
2275 |
2241 |
2275 |
2261 |
27.5 |
219 |
1041 |
97 |
元/吨 |
2024-04-15 |
焦炭 |
2502 |
0 |
0 |
0 |
2235.5 |
2235.5 |
33.5 |
0 |
10 |
0 |
元/吨 |
2024-04-15 |
焦炭 |
2503 |
0 |
0 |
0 |
2230.5 |
2230.5 |
81 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |