UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2509 | 9894 | 9923 | 9830 | 9878 | 9878 | 14.00 | 20132 | 34597 | -4020 | 元/吨 | 2025-08-21 |
| 菜籽油OI | 2511 | 9891 | 9903 | 9812 | 9856 | 9867 | 16.00 | 27256 | 73902 | -2958 | 元/吨 | 2025-08-21 |
| 菜籽油OI | 2601 | 9828 | 9853 | 9745 | 9791 | 9805 | 5.00 | 261637 | 273468 | -6098 | 元/吨 | 2025-08-21 |
| 菜籽油OI | 2603 | 9742 | 9760 | 9688 | 9699 | 9721 | -1.00 | 235 | 1718 | -50 | 元/吨 | 2025-08-21 |
| 菜籽油OI | 2605 | 9681 | 9703 | 9594 | 9630 | 9647 | -9.00 | 3947 | 13716 | 135 | 元/吨 | 2025-08-21 |
| 菜籽油OI | 2607 | 9656 | 9656 | 9595 | 9623 | 9635 | -4.00 | 10 | 26 | 2 | 元/吨 | 2025-08-21 |
| 菜籽油OI | 2509 | 9878 | 9908 | 9819 | 9901 | 9864 | -58.00 | 23619 | 38617 | -4258 | 元/吨 | 2025-08-20 |
| 菜籽油OI | 2511 | 9872 | 9895 | 9807 | 9882 | 9851 | -82.00 | 22878 | 76860 | -1422 | 元/吨 | 2025-08-20 |
| 菜籽油OI | 2601 | 9830 | 9852 | 9752 | 9828 | 9800 | -94.00 | 265245 | 279566 | -9038 | 元/吨 | 2025-08-20 |
| 菜籽油OI | 2603 | 9758 | 9773 | 9675 | 9748 | 9722 | -91.00 | 245 | 1768 | -7 | 元/吨 | 2025-08-20 |
| 菜籽油OI | 2605 | 9681 | 9700 | 9610 | 9683 | 9656 | -88.00 | 5481 | 13581 | 231 | 元/吨 | 2025-08-20 |
| 菜籽油OI | 2607 | 9656 | 9663 | 9610 | 9663 | 9639 | -90.00 | 14 | 24 | -3 | 元/吨 | 2025-08-20 |
| 菜籽油OI | 2509 | 9861 | 9964 | 9861 | 9898 | 9922 | 35.00 | 29314 | 42875 | -3935 | 元/吨 | 2025-08-19 |
| 菜籽油OI | 2511 | 9850 | 9980 | 9850 | 9890 | 9933 | 43.00 | 25327 | 78282 | 519 | 元/吨 | 2025-08-19 |
| 菜籽油OI | 2601 | 9837 | 9943 | 9837 | 9850 | 9894 | 47.00 | 320618 | 288604 | -2034 | 元/吨 | 2025-08-19 |
| 菜籽油OI | 2603 | 9770 | 9856 | 9769 | 9782 | 9813 | 48.00 | 229 | 1775 | 1 | 元/吨 | 2025-08-19 |
| 菜籽油OI | 2605 | 9702 | 9781 | 9695 | 9699 | 9744 | 40.00 | 11572 | 13350 | 1138 | 元/吨 | 2025-08-19 |
| 菜籽油OI | 2607 | 9719 | 9755 | 9711 | 9730 | 9729 | 44.00 | 11 | 27 | 0 | 元/吨 | 2025-08-19 |
| 菜籽油OI | 2509 | 9830 | 9964 | 9820 | 9852 | 9887 | 75.00 | 44996 | 46810 | -11102 | 元/吨 | 2025-08-18 |
| 菜籽油OI | 2511 | 9839 | 9962 | 9811 | 9865 | 9890 | 65.00 | 33271 | 77763 | -925 | 元/吨 | 2025-08-18 |
| 菜籽油OI | 2601 | 9783 | 9933 | 9767 | 9826 | 9847 | 68.00 | 379189 | 290638 | -5858 | 元/吨 | 2025-08-18 |
| 菜籽油OI | 2603 | 9702 | 9853 | 9701 | 9758 | 9765 | 84.00 | 467 | 1774 | -26 | 元/吨 | 2025-08-18 |
| 菜籽油OI | 2605 | 9605 | 9786 | 9605 | 9680 | 9704 | 92.00 | 11484 | 12212 | 5043 | 元/吨 | 2025-08-18 |
| 菜籽油OI | 2607 | 9618 | 9756 | 9618 | 9671 | 9685 | 81.00 | 32 | 27 | 0 | 元/吨 | 2025-08-18 |
| 菜籽油OI | 2509 | 9830 | 9890 | 9755 | 9807 | 9812 | -123.00 | 66427 | 57912 | -14726 | 元/吨 | 2025-08-15 |
| 菜籽油OI | 2511 | 9873 | 9914 | 9763 | 9801 | 9825 | -129.00 | 31886 | 78688 | -226 | 元/吨 | 2025-08-15 |
| 菜籽油OI | 2601 | 9820 | 9868 | 9715 | 9757 | 9779 | -145.00 | 401383 | 296496 | -4984 | 元/吨 | 2025-08-15 |
| 菜籽油OI | 2603 | 9697 | 9761 | 9643 | 9678 | 9681 | -107.00 | 420 | 1800 | -7 | 元/吨 | 2025-08-15 |
| 菜籽油OI | 2605 | 9641 | 9679 | 9569 | 9592 | 9612 | -116.00 | 6277 | 7169 | 1397 | 元/吨 | 2025-08-15 |
| 菜籽油OI | 2607 | 9639 | 9644 | 9562 | 9589 | 9604 | -105.00 | 25 | 27 | 1 | 元/吨 | 2025-08-15 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号