UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2411 | 0 | 0 | 0 | 0 | 9701 | 0.00 | 0 | 1983 | 0 | 元/吨 | 2024-11-05 |
| 菜籽油OI | 2501 | 9711 | 9713 | 9481 | 9497 | 9580 | -173.00 | 329647 | 261992 | -11332 | 元/吨 | 2024-11-05 |
| 菜籽油OI | 2503 | 9747 | 9747 | 9520 | 9531 | 9611 | -166.00 | 25306 | 31316 | -1557 | 元/吨 | 2024-11-05 |
| 菜籽油OI | 2505 | 9700 | 9701 | 9474 | 9489 | 9570 | -165.00 | 86678 | 107296 | -653 | 元/吨 | 2024-11-05 |
| 菜籽油OI | 2507 | 9615 | 9617 | 9413 | 9437 | 9505 | -161.00 | 391 | 1674 | -28 | 元/吨 | 2024-11-05 |
| 菜籽油OI | 2509 | 9475 | 9499 | 9336 | 9340 | 9391 | -158.00 | 340 | 1099 | 5 | 元/吨 | 2024-11-05 |
| 菜籽油OI | 2411 | 0 | 0 | 0 | 0 | 9701 | 0.00 | 0 | 1983 | 0 | 元/吨 | 2024-11-04 |
| 菜籽油OI | 2501 | 9800 | 9840 | 9678 | 9704 | 9753 | 105.00 | 309828 | 273324 | -23852 | 元/吨 | 2024-11-04 |
| 菜籽油OI | 2503 | 9827 | 9865 | 9712 | 9739 | 9777 | 85.00 | 23798 | 32873 | -523 | 元/吨 | 2024-11-04 |
| 菜籽油OI | 2505 | 9778 | 9817 | 9666 | 9695 | 9735 | 107.00 | 84066 | 107949 | -3269 | 元/吨 | 2024-11-04 |
| 菜籽油OI | 2507 | 9706 | 9741 | 9596 | 9618 | 9666 | 98.00 | 537 | 1702 | -38 | 元/吨 | 2024-11-04 |
| 菜籽油OI | 2509 | 9542 | 9642 | 9481 | 9509 | 9549 | 106.00 | 505 | 1094 | 75 | 元/吨 | 2024-11-04 |
| 菜籽油OI | 2411 | 0 | 0 | 0 | 0 | 9701 | 260.00 | 0 | 1983 | 0 | 元/吨 | 2024-11-01 |
| 菜籽油OI | 2501 | 9510 | 9785 | 9473 | 9779 | 9648 | 148.00 | 374541 | 297176 | 20001 | 元/吨 | 2024-11-01 |
| 菜籽油OI | 2503 | 9540 | 9814 | 9508 | 9806 | 9692 | 159.00 | 25153 | 33396 | 3483 | 元/吨 | 2024-11-01 |
| 菜籽油OI | 2505 | 9487 | 9765 | 9451 | 9757 | 9628 | 149.00 | 99122 | 111218 | 1266 | 元/吨 | 2024-11-01 |
| 菜籽油OI | 2507 | 9418 | 9685 | 9379 | 9673 | 9568 | 173.00 | 746 | 1740 | 0 | 元/吨 | 2024-11-01 |
| 菜籽油OI | 2509 | 9257 | 9538 | 9246 | 9536 | 9443 | 204.00 | 473 | 1019 | 167 | 元/吨 | 2024-11-01 |
| 菜籽油OI | 2411 | 9472 | 9476 | 9409 | 9461 | 9441 | -31.00 | 1002 | 1983 | -430 | 元/吨 | 2024-10-31 |
| 菜籽油OI | 2501 | 9553 | 9568 | 9452 | 9465 | 9500 | -22.00 | 260197 | 277175 | 872 | 元/吨 | 2024-10-31 |
| 菜籽油OI | 2503 | 9580 | 9600 | 9485 | 9498 | 9533 | -26.00 | 18260 | 29913 | -510 | 元/吨 | 2024-10-31 |
| 菜籽油OI | 2505 | 9536 | 9555 | 9430 | 9440 | 9479 | -28.00 | 65107 | 109952 | -584 | 元/吨 | 2024-10-31 |
| 菜籽油OI | 2507 | 9458 | 9464 | 9354 | 9363 | 9395 | -34.00 | 334 | 1740 | -9 | 元/吨 | 2024-10-31 |
| 菜籽油OI | 2509 | 9256 | 9280 | 9210 | 9236 | 9239 | 14.00 | 157 | 852 | -15 | 元/吨 | 2024-10-31 |
| 菜籽油OI | 2411 | 9551 | 9552 | 9384 | 9436 | 9472 | -79.00 | 304 | 2413 | -179 | 元/吨 | 2024-10-30 |
| 菜籽油OI | 2501 | 9590 | 9618 | 9423 | 9514 | 9522 | -67.00 | 300277 | 276303 | -9828 | 元/吨 | 2024-10-30 |
| 菜籽油OI | 2503 | 9618 | 9651 | 9460 | 9547 | 9559 | -65.00 | 23878 | 30423 | 2535 | 元/吨 | 2024-10-30 |
| 菜籽油OI | 2505 | 9580 | 9610 | 9414 | 9504 | 9507 | -72.00 | 82244 | 110536 | -2782 | 元/吨 | 2024-10-30 |
| 菜籽油OI | 2507 | 9480 | 9510 | 9343 | 9423 | 9429 | -58.00 | 484 | 1749 | -132 | 元/吨 | 2024-10-30 |
| 菜籽油OI | 2509 | 9272 | 9286 | 9150 | 9231 | 9225 | -17.00 | 412 | 867 | -110 | 元/吨 | 2024-10-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号