UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2411 | 9567 | 9584 | 9491 | 9499 | 9551 | -48.00 | 1115 | 2592 | -262 | 元/吨 | 2024-10-29 |
| 菜籽油OI | 2501 | 9620 | 9656 | 9515 | 9537 | 9589 | -79.00 | 280187 | 286131 | -7756 | 元/吨 | 2024-10-29 |
| 菜籽油OI | 2503 | 9655 | 9683 | 9553 | 9573 | 9624 | -65.00 | 27270 | 27888 | 1002 | 元/吨 | 2024-10-29 |
| 菜籽油OI | 2505 | 9606 | 9641 | 9510 | 9531 | 9579 | -86.00 | 69845 | 113318 | -1230 | 元/吨 | 2024-10-29 |
| 菜籽油OI | 2507 | 9522 | 9540 | 9417 | 9438 | 9487 | -73.00 | 416 | 1881 | 100 | 元/吨 | 2024-10-29 |
| 菜籽油OI | 2509 | 9256 | 9292 | 9197 | 9216 | 9242 | -92.00 | 169 | 977 | 0 | 元/吨 | 2024-10-29 |
| 菜籽油OI | 2411 | 9699 | 9699 | 9488 | 9594 | 9599 | -103.00 | 386 | 2854 | -157 | 元/吨 | 2024-10-28 |
| 菜籽油OI | 2501 | 9738 | 9779 | 9545 | 9658 | 9668 | -90.00 | 311602 | 293887 | -9520 | 元/吨 | 2024-10-28 |
| 菜籽油OI | 2503 | 9775 | 9811 | 9579 | 9686 | 9689 | -90.00 | 19739 | 26886 | -703 | 元/吨 | 2024-10-28 |
| 菜籽油OI | 2505 | 9738 | 9774 | 9536 | 9647 | 9665 | -72.00 | 73040 | 114548 | -1692 | 元/吨 | 2024-10-28 |
| 菜籽油OI | 2507 | 9616 | 9665 | 9441 | 9548 | 9560 | -68.00 | 461 | 1781 | -27 | 元/吨 | 2024-10-28 |
| 菜籽油OI | 2509 | 9417 | 9428 | 9210 | 9322 | 9334 | -59.00 | 294 | 977 | -2 | 元/吨 | 2024-10-28 |
| 菜籽油OI | 2411 | 9670 | 9747 | 9633 | 9653 | 9702 | 168.00 | 303 | 3011 | -41 | 元/吨 | 2024-10-25 |
| 菜籽油OI | 2501 | 9720 | 9825 | 9682 | 9735 | 9758 | 150.00 | 329011 | 303407 | -280 | 元/吨 | 2024-10-25 |
| 菜籽油OI | 2503 | 9731 | 9836 | 9706 | 9768 | 9779 | 142.00 | 18462 | 27589 | -100 | 元/吨 | 2024-10-25 |
| 菜籽油OI | 2505 | 9702 | 9788 | 9672 | 9728 | 9737 | 135.00 | 83148 | 116240 | 4457 | 元/吨 | 2024-10-25 |
| 菜籽油OI | 2507 | 9594 | 9673 | 9574 | 9637 | 9628 | 134.00 | 375 | 1808 | -23 | 元/吨 | 2024-10-25 |
| 菜籽油OI | 2509 | 9360 | 9423 | 9322 | 9380 | 9393 | 133.00 | 310 | 979 | 25 | 元/吨 | 2024-10-25 |
| 菜籽油OI | 2411 | 9485 | 9610 | 9464 | 9601 | 9534 | 61.00 | 533 | 3052 | -192 | 元/吨 | 2024-10-24 |
| 菜籽油OI | 2501 | 9580 | 9685 | 9532 | 9681 | 9608 | 58.00 | 287891 | 303687 | 1580 | 元/吨 | 2024-10-24 |
| 菜籽油OI | 2503 | 9607 | 9706 | 9560 | 9703 | 9637 | 67.00 | 15891 | 27689 | -1940 | 元/吨 | 2024-10-24 |
| 菜籽油OI | 2505 | 9572 | 9660 | 9528 | 9657 | 9602 | 59.00 | 69021 | 111783 | 6444 | 元/吨 | 2024-10-24 |
| 菜籽油OI | 2507 | 9498 | 9559 | 9431 | 9550 | 9494 | 36.00 | 389 | 1831 | 17 | 元/吨 | 2024-10-24 |
| 菜籽油OI | 2509 | 9201 | 9310 | 9189 | 9310 | 9260 | 47.00 | 139 | 954 | 15 | 元/吨 | 2024-10-24 |
| 菜籽油OI | 2411 | 9347 | 9542 | 9340 | 9537 | 9473 | 233.00 | 1040 | 3244 | -137 | 元/吨 | 2024-10-23 |
| 菜籽油OI | 2501 | 9423 | 9620 | 9403 | 9615 | 9550 | 236.00 | 382223 | 302107 | 12515 | 元/吨 | 2024-10-23 |
| 菜籽油OI | 2503 | 9435 | 9644 | 9432 | 9639 | 9570 | 243.00 | 18744 | 29629 | -794 | 元/吨 | 2024-10-23 |
| 菜籽油OI | 2505 | 9401 | 9613 | 9400 | 9606 | 9543 | 241.00 | 79180 | 105339 | 4551 | 元/吨 | 2024-10-23 |
| 菜籽油OI | 2507 | 9315 | 9512 | 9315 | 9507 | 9458 | 195.00 | 560 | 1814 | 172 | 元/吨 | 2024-10-23 |
| 菜籽油OI | 2509 | 9141 | 9261 | 9120 | 9261 | 9213 | 171.00 | 385 | 939 | 35 | 元/吨 | 2024-10-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号