商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
6039 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-12-27 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-12-27 |
油菜籽 |
2409 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-12-27 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6082 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-12-27 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
6039 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-12-26 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-12-26 |
油菜籽 |
2409 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-12-26 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6082 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-12-26 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
6039 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-12-25 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-12-25 |
油菜籽 |
2409 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-12-25 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6082 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-12-25 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
6039 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-12-22 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-12-22 |
油菜籽 |
2409 |
6069 |
6088 |
6001 |
6020 |
6042 |
-32.00 |
25 |
1 |
0 |
元/吨 |
2023-12-22 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6082 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-12-22 |
油菜籽 |
2407 |
6039 |
6039 |
6039 |
6039 |
6039 |
-33.00 |
1 |
1 |
-1 |
元/吨 |
2023-12-21 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-12-21 |
油菜籽 |
2409 |
0 |
0 |
0 |
0 |
6074 |
0.00 |
0 |
1 |
0 |
元/吨 |
2023-12-21 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6082 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-12-21 |
油菜籽 |
2407 |
6082 |
6082 |
6061 |
6061 |
6072 |
44.00 |
2 |
2 |
0 |
元/吨 |
2023-12-20 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-12-20 |
油菜籽 |
2409 |
6101 |
6101 |
6047 |
6047 |
6074 |
41.00 |
2 |
1 |
1 |
元/吨 |
2023-12-20 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6082 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-12-20 |
油菜籽 |
2407 |
6003 |
6058 |
6003 |
6058 |
6028 |
-29.00 |
5 |
2 |
-2 |
元/吨 |
2023-12-19 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-12-19 |
油菜籽 |
2409 |
0 |
0 |
0 |
0 |
6033 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-12-19 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6082 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-12-19 |
油菜籽 |
2407 |
6038 |
6080 |
6038 |
6058 |
6057 |
-2.00 |
12 |
4 |
0 |
元/吨 |
2023-12-18 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
0 |
0 |
元/吨 |
2023-12-18 |