UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2508 | 5473 | 5473 | 5473 | 5473 | 5473 | 24.00 | 1 | 0 | -1 | 2024-09-30 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5530 | 0.00 | 0 | 0 | 0 | 2024-09-30 | |
| 油菜籽 | 2411 | 5177 | 5180 | 5102 | 5157 | 5149 | -1.00 | 38 | 132 | -4 | 2024-09-27 | |
| 油菜籽 | 2507 | 5184 | 5488 | 5184 | 5488 | 5336 | -89.00 | 2 | 0 | 0 | 2024-09-27 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 1 | 0 | 2024-09-27 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5530 | 81.00 | 0 | 0 | 0 | 2024-09-27 | |
| 油菜籽 | 2411 | 5153 | 5250 | 5069 | 5149 | 5150 | -43.00 | 113 | 136 | 3 | 2024-09-26 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5425 | 0.00 | 0 | 0 | 0 | 2024-09-26 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 1 | 0 | 2024-09-26 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 0 | 0 | 2024-09-26 | |
| 油菜籽 | 2411 | 5188 | 5288 | 5150 | 5151 | 5193 | -51.00 | 333 | 133 | -176 | 2024-09-25 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5425 | 0.00 | 0 | 0 | 0 | 2024-09-25 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 1 | 0 | 2024-09-25 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 0 | 0 | 2024-09-25 | |
| 油菜籽 | 2411 | 5022 | 5555 | 5012 | 5233 | 5244 | 188.00 | 337 | 309 | -132 | 2024-09-24 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5425 | 0.00 | 0 | 0 | 0 | 2024-09-24 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 1 | 0 | 2024-09-24 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 0 | 0 | 2024-09-24 | |
| 油菜籽 | 2411 | 5041 | 5071 | 5039 | 5047 | 5056 | -5.00 | 194 | 441 | 135 | 2024-09-23 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5425 | 0.00 | 0 | 0 | 0 | 2024-09-23 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 1 | 0 | 2024-09-23 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 0 | 0 | 2024-09-23 | |
| 油菜籽 | 2411 | 5128 | 5128 | 5032 | 5047 | 5061 | 2.00 | 23 | 306 | 2 | 2024-09-20 | |
| 油菜籽 | 2507 | 5425 | 5425 | 5425 | 5425 | 5425 | 32.00 | 1 | 0 | -1 | 2024-09-20 | |
| 油菜籽 | 2508 | 5449 | 5449 | 5449 | 5449 | 5449 | 20.00 | 1 | 1 | -1 | 2024-09-20 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 0 | 0 | 2024-09-20 | |
| 油菜籽 | 2411 | 5136 | 5136 | 5042 | 5062 | 5059 | -9.00 | 182 | 304 | 72 | 2024-09-19 | |
| 油菜籽 | 2507 | 5403 | 5403 | 5382 | 5382 | 5393 | -56.00 | 2 | 1 | -1 | 2024-09-19 | |
| 油菜籽 | 2508 | 5420 | 5444 | 5420 | 5444 | 5429 | -14.00 | 3 | 2 | -1 | 2024-09-19 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 0 | 0 | 2024-09-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号