UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2409 | 5172 | 5255 | 5172 | 5255 | 5214 | -141.00 | 2 | 17 | 0 | 2024-07-09 | |
| 油菜籽 | 2411 | 5387 | 5387 | 5337 | 5341 | 5351 | -69.00 | 23 | 150 | -1 | 2024-07-09 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5077 | -26.00 | 0 | 5 | 0 | 2024-07-08 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5353 | -5.00 | 0 | 8 | 0 | 2024-07-08 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5355 | -68.00 | 0 | 17 | 0 | 2024-07-08 | |
| 油菜籽 | 2411 | 5445 | 5448 | 5392 | 5392 | 5420 | -28.00 | 32 | 151 | 5 | 2024-07-08 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5103 | -33.00 | 0 | 5 | 0 | 2024-07-05 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5358 | -67.00 | 0 | 8 | 0 | 2024-07-05 | |
| 油菜籽 | 2409 | 5443 | 5444 | 5352 | 5352 | 5423 | -39.00 | 5 | 17 | 1 | 2024-07-05 | |
| 油菜籽 | 2411 | 5492 | 5500 | 5397 | 5444 | 5448 | -35.00 | 21 | 146 | 4 | 2024-07-05 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5136 | -11.00 | 0 | 5 | 0 | 2024-07-04 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5425 | -79.00 | 0 | 8 | 0 | 2024-07-04 | |
| 油菜籽 | 2409 | 5451 | 5500 | 5427 | 5427 | 5462 | 18.00 | 25 | 16 | 0 | 2024-07-04 | |
| 油菜籽 | 2411 | 5465 | 5494 | 5464 | 5486 | 5483 | -12.00 | 28 | 142 | 5 | 2024-07-04 | |
| 油菜籽 | 2407 | 5147 | 5147 | 5147 | 5147 | 5147 | -153.00 | 5 | 5 | 0 | 2024-07-03 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5504 | -5.00 | 0 | 8 | 0 | 2024-07-03 | |
| 油菜籽 | 2409 | 5450 | 5460 | 5420 | 5439 | 5444 | -40.00 | 12 | 16 | 4 | 2024-07-03 | |
| 油菜籽 | 2411 | 5550 | 5550 | 5466 | 5485 | 5495 | -17.00 | 51 | 137 | 2 | 2024-07-03 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5300 | 0.00 | 0 | 5 | 0 | 2024-07-02 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5509 | 0.00 | 0 | 8 | 0 | 2024-07-02 | |
| 油菜籽 | 2409 | 5499 | 5530 | 5463 | 5490 | 5484 | -11.00 | 20 | 12 | -1 | 2024-07-02 | |
| 油菜籽 | 2411 | 5518 | 5586 | 5463 | 5530 | 5512 | 10.00 | 51 | 135 | -7 | 2024-07-02 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5300 | 264.00 | 0 | 5 | 0 | 2024-07-01 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5509 | -18.00 | 0 | 8 | 0 | 2024-07-01 | |
| 油菜籽 | 2409 | 5432 | 5553 | 5432 | 5485 | 5495 | -11.00 | 43 | 13 | 0 | 2024-07-01 | |
| 油菜籽 | 2411 | 5509 | 5529 | 5486 | 5486 | 5502 | 3.00 | 62 | 142 | 10 | 2024-07-01 | |
| 油菜籽 | 2407 | 5017 | 5050 | 5017 | 5049 | 5036 | -314.00 | 11 | 5 | -6 | 2024-06-28 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-28 | |
| 油菜籽 | 2409 | 5530 | 5530 | 5500 | 5500 | 5506 | -66.00 | 9 | 13 | -6 | 2024-06-28 | |
| 油菜籽 | 2411 | 5504 | 5565 | 5332 | 5508 | 5499 | -73.00 | 53 | 132 | -3 | 2024-06-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号