UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2411 | 5055 | 5106 | 5031 | 5075 | 5068 | -64.00 | 173 | 232 | 25 | 2024-09-18 | |
| 油菜籽 | 2507 | 5473 | 5473 | 5424 | 5424 | 5449 | -67.00 | 2 | 2 | 0 | 2024-09-18 | |
| 油菜籽 | 2508 | 5443 | 5443 | 5443 | 5443 | 5443 | -6.00 | 3 | 3 | -3 | 2024-09-18 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 0 | 0 | 2024-09-18 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4934 | 121.00 | 0 | 0 | -5 | 2024-09-13 | |
| 油菜籽 | 2411 | 4985 | 5295 | 4985 | 5090 | 5132 | 126.00 | 553 | 207 | 0 | 2024-09-13 | |
| 油菜籽 | 2507 | 5622 | 5622 | 5435 | 5500 | 5516 | -45.00 | 16 | 2 | -5 | 2024-09-13 | |
| 油菜籽 | 2508 | 5447 | 5451 | 5447 | 5451 | 5449 | 34.00 | 2 | 6 | -1 | 2024-09-13 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4813 | -20.00 | 0 | 5 | 0 | 2024-09-12 | |
| 油菜籽 | 2411 | 4994 | 5048 | 4972 | 5024 | 5006 | -21.00 | 260 | 207 | 0 | 2024-09-12 | |
| 油菜籽 | 2507 | 5561 | 5561 | 5560 | 5560 | 5561 | -2.00 | 3 | 7 | 0 | 2024-09-12 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 6.00 | 0 | 7 | 0 | 2024-09-12 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4833 | 15.00 | 0 | 5 | 0 | 2024-09-11 | |
| 油菜籽 | 2411 | 5027 | 5075 | 4985 | 4997 | 5027 | 16.00 | 177 | 207 | -9 | 2024-09-11 | |
| 油菜籽 | 2507 | 5563 | 5563 | 5563 | 5563 | 5563 | -11.00 | 2 | 7 | 0 | 2024-09-11 | |
| 油菜籽 | 2508 | 5407 | 5415 | 5406 | 5415 | 5409 | -12.00 | 6 | 7 | -1 | 2024-09-11 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4818 | -50.00 | 0 | 5 | 0 | 2024-09-10 | |
| 油菜籽 | 2411 | 4980 | 5055 | 4963 | 5008 | 5011 | -52.00 | 218 | 216 | -15 | 2024-09-10 | |
| 油菜籽 | 2507 | 5596 | 5596 | 5550 | 5550 | 5574 | -23.00 | 8 | 7 | 6 | 2024-09-10 | |
| 油菜籽 | 2508 | 5420 | 5430 | 5412 | 5412 | 5421 | 3.00 | 5 | 8 | 5 | 2024-09-10 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4868 | -3.00 | 0 | 5 | 0 | 2024-09-09 | |
| 油菜籽 | 2411 | 5054 | 5191 | 4944 | 5011 | 5063 | -3.00 | 640 | 231 | 30 | 2024-09-09 | |
| 油菜籽 | 2507 | 5597 | 5597 | 5597 | 5597 | 5597 | 227.00 | 1 | 1 | 0 | 2024-09-09 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5418 | 0.00 | 0 | 3 | 0 | 2024-09-09 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4871 | -124.00 | 0 | 5 | 0 | 2024-09-06 | |
| 油菜籽 | 2411 | 5120 | 5170 | 5028 | 5058 | 5066 | -129.00 | 309 | 201 | -32 | 2024-09-06 | |
| 油菜籽 | 2507 | 5370 | 5370 | 5370 | 5370 | 5370 | 9.00 | 1 | 1 | 0 | 2024-09-06 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5418 | 0.00 | 0 | 3 | 0 | 2024-09-06 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4995 | -88.00 | 0 | 5 | 0 | 2024-09-05 | |
| 油菜籽 | 2411 | 5288 | 5288 | 5113 | 5120 | 5195 | -92.00 | 470 | 233 | -56 | 2024-09-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号