UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2411 | 1097 | 1143 | 1097 | 1134.5 | 1125.5 | -9.5 | 479 | 234 | -23 | 元/吨 | 2024-10-22 |
| 焦煤 | 2412 | 1235 | 1236.5 | 1205 | 1218.5 | 1216 | -15 | 198 | 247 | 8 | 元/吨 | 2024-10-22 |
| 焦煤 | 2501 | 1362 | 1382.5 | 1325.5 | 1340.5 | 1350 | -7 | 140797 | 175799 | 10991 | 元/吨 | 2024-10-22 |
| 焦煤 | 2502 | 1330 | 1337.5 | 1330 | 1337 | 1334.5 | -26 | 3 | 54 | 1 | 元/吨 | 2024-10-22 |
| 焦煤 | 2503 | 1378.5 | 1378.5 | 1378.5 | 1378.5 | 1378.5 | 3 | 2 | 131 | 0 | 元/吨 | 2024-10-22 |
| 焦煤 | 2504 | 1407.5 | 1407.5 | 1401.5 | 1401.5 | 1404.5 | 3 | 2 | 110 | 1 | 元/吨 | 2024-10-22 |
| 焦煤 | 2505 | 1413 | 1433 | 1377.5 | 1389 | 1401.5 | -13.5 | 7691 | 30413 | 911 | 元/吨 | 2024-10-22 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1426 | 1426 | 0 | 0 | 5 | 0 | 元/吨 | 2024-10-22 |
| 焦煤 | 2507 | 0 | 0 | 0 | 1420.5 | 1420.5 | 0 | 0 | 12 | 0 | 元/吨 | 2024-10-22 |
| 焦煤 | 2508 | 1412.5 | 1419.5 | 1405.5 | 1405.5 | 1412 | -25 | 4 | 11 | 0 | 元/吨 | 2024-10-22 |
| 焦煤 | 2509 | 1442.5 | 1448 | 1400 | 1403.5 | 1417.5 | -16.5 | 83 | 380 | 21 | 元/吨 | 2024-10-22 |
| 焦煤 | 2510 | 1504 | 1504 | 1401.5 | 1420 | 1455 | 21 | 5 | 1 | 1 | 元/吨 | 2024-10-22 |
| 焦煤 | 2410 | 1088 | 1088 | 1088 | 1088 | 1070 | -110 | 10 | 0 | -10 | 元/吨 | 2024-10-21 |
| 焦煤 | 2411 | 1148 | 1171 | 1109 | 1128.5 | 1135 | 7.5 | 516 | 257 | -9 | 元/吨 | 2024-10-21 |
| 焦煤 | 2412 | 1231.5 | 1250 | 1219 | 1233.5 | 1231 | 7 | 180 | 239 | -6 | 元/吨 | 2024-10-21 |
| 焦煤 | 2501 | 1355 | 1375 | 1341.5 | 1365 | 1357 | 9.5 | 112874 | 164808 | -7993 | 元/吨 | 2024-10-21 |
| 焦煤 | 2502 | 0 | 0 | 0 | 1360.5 | 1360.5 | 0 | 1 | 53 | 1 | 元/吨 | 2024-10-21 |
| 焦煤 | 2503 | 1379.5 | 1386 | 1359.5 | 1378 | 1375.5 | 3 | 12 | 131 | 1 | 元/吨 | 2024-10-21 |
| 焦煤 | 2504 | 1401.5 | 1404.5 | 1390.5 | 1401 | 1401.5 | 21 | 66 | 109 | -9 | 元/吨 | 2024-10-21 |
| 焦煤 | 2505 | 1415 | 1428.5 | 1402 | 1417 | 1415 | 11.5 | 6992 | 29502 | 471 | 元/吨 | 2024-10-21 |
| 焦煤 | 2506 | 1426 | 1426 | 1426 | 1426 | 1426 | -1 | 2 | 5 | -1 | 元/吨 | 2024-10-21 |
| 焦煤 | 2507 | 1420.5 | 1420.5 | 1420.5 | 1420.5 | 1420.5 | -4 | 1 | 12 | 0 | 元/吨 | 2024-10-21 |
| 焦煤 | 2508 | 0 | 0 | 0 | 1437 | 1437 | -67.5 | 0 | 11 | 0 | 元/吨 | 2024-10-21 |
| 焦煤 | 2509 | 1433 | 1441.5 | 1422 | 1436.5 | 1434 | 21 | 48 | 359 | -1 | 元/吨 | 2024-10-21 |
| 焦煤 | 2410 | 0 | 0 | 0 | 1180 | 1180 | 75 | 0 | 10 | 0 | 元/吨 | 2024-10-18 |
| 焦煤 | 2411 | 1092 | 1166.5 | 1089.5 | 1140.5 | 1127.5 | 27 | 427 | 266 | -31 | 元/吨 | 2024-10-18 |
| 焦煤 | 2412 | 1189.5 | 1263.5 | 1189.5 | 1234.5 | 1224 | -39 | 641 | 245 | 11 | 元/吨 | 2024-10-18 |
| 焦煤 | 2501 | 1335 | 1378 | 1322.5 | 1351 | 1347.5 | -58 | 167129 | 172801 | -2182 | 元/吨 | 2024-10-18 |
| 焦煤 | 2502 | 1363 | 1363 | 1352 | 1360 | 1360.5 | -35.5 | 14 | 52 | 6 | 元/吨 | 2024-10-18 |
| 焦煤 | 2503 | 1378.5 | 1391.5 | 1353.5 | 1370 | 1372.5 | -42.5 | 113 | 130 | -3 | 元/吨 | 2024-10-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号