UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2511 | 0 | 0 | 0 | 1150 | 1150 | 0 | 0 | 300 | -100 | 元/吨 | 2025-11-10 |
| 焦煤 | 2512 | 1195 | 1207 | 1178.5 | 1195.5 | 1191 | -17.5 | 9132 | 10686 | -1539 | 元/吨 | 2025-11-10 |
| 焦煤 | 2601 | 1265 | 1276 | 1247 | 1265.5 | 1261 | -17.5 | 835521 | 626571 | -11859 | 元/吨 | 2025-11-10 |
| 焦煤 | 2602 | 1279 | 1286 | 1252.5 | 1272.5 | 1266.5 | -19 | 9143 | 23212 | 821 | 元/吨 | 2025-11-10 |
| 焦煤 | 2603 | 1285 | 1297.5 | 1260 | 1281.5 | 1275 | -20 | 5694 | 12976 | 344 | 元/吨 | 2025-11-10 |
| 焦煤 | 2604 | 1296 | 1308.5 | 1267 | 1291 | 1283.5 | -23 | 2505 | 3886 | 410 | 元/吨 | 2025-11-10 |
| 焦煤 | 2605 | 1312.5 | 1323.5 | 1279.5 | 1303 | 1298.5 | -27 | 301048 | 261289 | 10485 | 元/吨 | 2025-11-10 |
| 焦煤 | 2606 | 1324 | 1333 | 1290 | 1312.5 | 1304.5 | -29.5 | 233 | 532 | 23 | 元/吨 | 2025-11-10 |
| 焦煤 | 2607 | 1334 | 1346 | 1305.5 | 1328 | 1321.5 | -25.5 | 281 | 745 | 13 | 元/吨 | 2025-11-10 |
| 焦煤 | 2608 | 1351 | 1359 | 1320.5 | 1345 | 1335.5 | -24.5 | 127 | 364 | 38 | 元/吨 | 2025-11-10 |
| 焦煤 | 2609 | 1370 | 1378 | 1333.5 | 1359 | 1353 | -23.5 | 7820 | 16012 | 1287 | 元/吨 | 2025-11-10 |
| 焦煤 | 2610 | 1383 | 1390 | 1345 | 1372.5 | 1365.5 | -19 | 121 | 186 | 31 | 元/吨 | 2025-11-10 |
| 焦煤 | 2511 | 0 | 0 | 0 | 1150 | 1150 | 0 | 0 | 400 | 0 | 元/吨 | 2025-11-07 |
| 焦煤 | 2512 | 1221.5 | 1225 | 1192 | 1202.5 | 1208.5 | -2 | 9444 | 12225 | -1793 | 元/吨 | 2025-11-07 |
| 焦煤 | 2601 | 1290.5 | 1294.5 | 1261 | 1270 | 1278.5 | -4 | 829948 | 638430 | -36173 | 元/吨 | 2025-11-07 |
| 焦煤 | 2602 | 1300.5 | 1304.5 | 1270 | 1279 | 1285.5 | -10 | 6029 | 22391 | 374 | 元/吨 | 2025-11-07 |
| 焦煤 | 2603 | 1310.5 | 1316 | 1280 | 1290.5 | 1295 | -13.5 | 3974 | 12632 | 286 | 元/吨 | 2025-11-07 |
| 焦煤 | 2604 | 1328.5 | 1330 | 1290.5 | 1301 | 1306.5 | -15.5 | 2395 | 3476 | 274 | 元/吨 | 2025-11-07 |
| 焦煤 | 2605 | 1347.5 | 1349.5 | 1306.5 | 1316.5 | 1325.5 | -16.5 | 237312 | 250804 | 8147 | 元/吨 | 2025-11-07 |
| 焦煤 | 2606 | 1359 | 1359 | 1318.5 | 1330.5 | 1334 | -21.5 | 119 | 509 | 8 | 元/吨 | 2025-11-07 |
| 焦煤 | 2607 | 1374 | 1374 | 1330.5 | 1343 | 1347 | -22 | 202 | 732 | -22 | 元/吨 | 2025-11-07 |
| 焦煤 | 2608 | 1382 | 1382 | 1346.5 | 1355.5 | 1360 | -28 | 100 | 326 | 1 | 元/吨 | 2025-11-07 |
| 焦煤 | 2609 | 1400 | 1405 | 1357 | 1369.5 | 1376.5 | -28 | 8703 | 14725 | 1627 | 元/吨 | 2025-11-07 |
| 焦煤 | 2610 | 1416.5 | 1416.5 | 1370 | 1383 | 1384.5 | -31 | 240 | 155 | -140 | 元/吨 | 2025-11-07 |
| 焦煤 | 2511 | 0 | 0 | 0 | 1150 | 1150 | 0 | 0 | 400 | 0 | 元/吨 | 2025-11-06 |
| 焦煤 | 2512 | 1197 | 1224 | 1192 | 1221 | 1210.5 | 20.5 | 11793 | 14018 | -944 | 元/吨 | 2025-11-06 |
| 焦煤 | 2601 | 1269 | 1294.5 | 1265 | 1290.5 | 1282.5 | 22 | 915849 | 674603 | 30130 | 元/吨 | 2025-11-06 |
| 焦煤 | 2602 | 1281 | 1306.5 | 1277.5 | 1302 | 1295.5 | 21 | 7629 | 22017 | 923 | 元/吨 | 2025-11-06 |
| 焦煤 | 2603 | 1293.5 | 1318.5 | 1293 | 1313.5 | 1308.5 | 19 | 4597 | 12346 | 746 | 元/吨 | 2025-11-06 |
| 焦煤 | 2604 | 1311.5 | 1333 | 1307.5 | 1327 | 1322 | 18 | 2140 | 3202 | 414 | 元/吨 | 2025-11-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号