UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2605 | 1332 | 1353.5 | 1326.5 | 1345 | 1342 | 19 | 236136 | 242657 | 12564 | 元/吨 | 2025-11-06 |
| 焦煤 | 2606 | 1343 | 1365 | 1341 | 1359 | 1355.5 | 15.5 | 97 | 501 | -16 | 元/吨 | 2025-11-06 |
| 焦煤 | 2607 | 1358 | 1380 | 1355.5 | 1369.5 | 1369 | 17.5 | 122 | 754 | 4 | 元/吨 | 2025-11-06 |
| 焦煤 | 2608 | 1377.5 | 1397.5 | 1373.5 | 1386.5 | 1388 | 17 | 93 | 325 | -6 | 元/吨 | 2025-11-06 |
| 焦煤 | 2609 | 1392 | 1417 | 1390.5 | 1400.5 | 1404.5 | 12 | 6809 | 13098 | 1259 | 元/吨 | 2025-11-06 |
| 焦煤 | 2610 | 1415 | 1429 | 1406.5 | 1417.5 | 1415.5 | 15.5 | 192 | 295 | 123 | 元/吨 | 2025-11-06 |
| 焦煤 | 2511 | 1150 | 1150 | 1150 | 1150 | 1150 | -12.5 | 70 | 400 | 0 | 元/吨 | 2025-11-05 |
| 焦煤 | 2512 | 1189 | 1205 | 1175.5 | 1198 | 1190 | -13 | 8269 | 14962 | -795 | 元/吨 | 2025-11-05 |
| 焦煤 | 2601 | 1256.5 | 1276.5 | 1244 | 1268.5 | 1260.5 | -14 | 807948 | 644473 | -737 | 元/吨 | 2025-11-05 |
| 焦煤 | 2602 | 1264.5 | 1289.5 | 1257.5 | 1281 | 1274.5 | -11 | 6468 | 21094 | 552 | 元/吨 | 2025-11-05 |
| 焦煤 | 2603 | 1281.5 | 1304.5 | 1272.5 | 1296.5 | 1289.5 | -7 | 3540 | 11600 | 336 | 元/吨 | 2025-11-05 |
| 焦煤 | 2604 | 1293 | 1319.5 | 1287 | 1311 | 1304 | -6 | 1622 | 2788 | 435 | 元/吨 | 2025-11-05 |
| 焦煤 | 2605 | 1311 | 1340 | 1303.5 | 1332 | 1323 | -8 | 186562 | 230093 | 4774 | 元/吨 | 2025-11-05 |
| 焦煤 | 2606 | 1327.5 | 1353.5 | 1320 | 1344 | 1340 | 7.5 | 255 | 517 | 2 | 元/吨 | 2025-11-05 |
| 焦煤 | 2607 | 1342 | 1367 | 1333 | 1358 | 1351.5 | -5 | 226 | 750 | 1 | 元/吨 | 2025-11-05 |
| 焦煤 | 2608 | 1358 | 1386 | 1353.5 | 1382.5 | 1371 | -7 | 105 | 331 | 20 | 元/吨 | 2025-11-05 |
| 焦煤 | 2609 | 1379.5 | 1407 | 1370.5 | 1399 | 1392.5 | -2 | 3938 | 11839 | 38 | 元/吨 | 2025-11-05 |
| 焦煤 | 2610 | 1391 | 1418.5 | 1385 | 1406 | 1400 | -3 | 98 | 172 | 25 | 元/吨 | 2025-11-05 |
| 焦煤 | 2511 | 1173 | 1173 | 1140.5 | 1150.5 | 1162.5 | -5.5 | 15 | 400 | -407 | 元/吨 | 2025-11-04 |
| 焦煤 | 2512 | 1210.5 | 1222 | 1185 | 1189 | 1203 | -11 | 12436 | 15757 | -2171 | 元/吨 | 2025-11-04 |
| 焦煤 | 2601 | 1288 | 1295 | 1251 | 1253 | 1274.5 | -11 | 860822 | 645210 | -24553 | 元/吨 | 2025-11-04 |
| 焦煤 | 2602 | 1292 | 1306.5 | 1263 | 1265.5 | 1285.5 | -13.5 | 9934 | 20542 | 116 | 元/吨 | 2025-11-04 |
| 焦煤 | 2603 | 1306 | 1319.5 | 1277 | 1278.5 | 1296.5 | -16 | 5103 | 11264 | 821 | 元/吨 | 2025-11-04 |
| 焦煤 | 2604 | 1322 | 1335 | 1290 | 1293 | 1310 | -18.5 | 3029 | 2353 | 581 | 元/吨 | 2025-11-04 |
| 焦煤 | 2605 | 1344.5 | 1356 | 1306 | 1311.5 | 1331 | -18 | 206132 | 225319 | 5051 | 元/吨 | 2025-11-04 |
| 焦煤 | 2606 | 1367.5 | 1369 | 1319.5 | 1327 | 1332.5 | -30 | 218 | 515 | -11 | 元/吨 | 2025-11-04 |
| 焦煤 | 2607 | 1379.5 | 1381.5 | 1334 | 1339 | 1356.5 | -19.5 | 187 | 749 | -12 | 元/吨 | 2025-11-04 |
| 焦煤 | 2608 | 1397.5 | 1400 | 1350.5 | 1357 | 1378 | -15 | 132 | 311 | -25 | 元/吨 | 2025-11-04 |
| 焦煤 | 2609 | 1415 | 1420 | 1369.5 | 1374 | 1394.5 | -19 | 4467 | 11801 | 158 | 元/吨 | 2025-11-04 |
| 焦煤 | 2610 | 1423 | 1426 | 1384.5 | 1394 | 1403 | -21.5 | 140 | 147 | -76 | 元/吨 | 2025-11-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号