UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2404 | 2170 | 2184 | 2145.2 | 2170.2 | 2169.2 | -1.1 | 475 | 1640 | -162 | 2024-04-29 | |
| SCFIS欧线 | 2406 | 2981.4 | 2998.5 | 2622 | 2784.3 | 2838.3 | -40.4 | 57559 | 29936 | -198 | 2024-04-29 | |
| SCFIS欧线 | 2408 | 2948 | 2948 | 2450 | 2550 | 2708.9 | -179 | 37320 | 22088 | -3443 | 2024-04-29 | |
| SCFIS欧线 | 2410 | 2568.9 | 2580 | 2168.7 | 2168.7 | 2388.7 | -193.1 | 10021 | 9159 | -624 | 2024-04-29 | |
| SCFIS欧线 | 2412 | 2490 | 2493.2 | 2133.5 | 2133.5 | 2316.2 | -223.7 | 3335 | 3268 | -246 | 2024-04-29 | |
| SCFIS欧线 | 2502 | 2210 | 2300 | 1995.2 | 1995.2 | 2158.3 | -189 | 2848 | 2009 | -86 | 2024-04-29 | |
| SCFIS欧线 | 2404 | 2151 | 2180 | 2151 | 2170 | 2170.3 | 10.2 | 256 | 1802 | -88 | 2024-04-26 | |
| SCFIS欧线 | 2406 | 2838 | 2999 | 2766 | 2981.4 | 2878.7 | 130.2 | 46690 | 30134 | 1416 | 2024-04-26 | |
| SCFIS欧线 | 2408 | 2975 | 2976 | 2760 | 2948 | 2887.9 | -17.4 | 30176 | 25531 | 1919 | 2024-04-26 | |
| SCFIS欧线 | 2410 | 2680 | 2728 | 2440 | 2608.4 | 2581.8 | -52.5 | 12197 | 9783 | -221 | 2024-04-26 | |
| SCFIS欧线 | 2412 | 2636 | 2663.6 | 2401 | 2520.4 | 2539.9 | -3.5 | 3628 | 3514 | -136 | 2024-04-26 | |
| SCFIS欧线 | 2502 | 2391.2 | 2450 | 2200 | 2300 | 2347.3 | 58.4 | 4919 | 2095 | 185 | 2024-04-26 | |
| SCFIS欧线 | 2404 | 2165 | 2170 | 2152.5 | 2169.9 | 2160.1 | 0.8 | 271 | 1890 | -146 | 2024-04-25 | |
| SCFIS欧线 | 2406 | 2750 | 2871.7 | 2681.1 | 2815 | 2748.5 | 131.1 | 33687 | 28718 | -644 | 2024-04-25 | |
| SCFIS欧线 | 2408 | 2950 | 2977 | 2830 | 2940 | 2905.3 | 198.4 | 22870 | 23612 | 1745 | 2024-04-25 | |
| SCFIS欧线 | 2410 | 2765.4 | 2765.4 | 2530 | 2680 | 2634.3 | 229.2 | 9141 | 10004 | 561 | 2024-04-25 | |
| SCFIS欧线 | 2412 | 2550 | 2613.1 | 2452.3 | 2606.7 | 2543.4 | 226.5 | 3103 | 3650 | 339 | 2024-04-25 | |
| SCFIS欧线 | 2502 | 2148.1 | 2356.2 | 2148.1 | 2345.4 | 2288.9 | 240 | 2584 | 1910 | 401 | 2024-04-25 | |
| SCFIS欧线 | 2404 | 2157 | 2165 | 2154 | 2160 | 2159.3 | 12.8 | 217 | 2036 | -143 | 2024-04-24 | |
| SCFIS欧线 | 2406 | 2565.1 | 2692 | 2532 | 2681.6 | 2617.4 | 47.2 | 32772 | 29362 | 841 | 2024-04-24 | |
| SCFIS欧线 | 2408 | 2579 | 2819 | 2579 | 2813.3 | 2706.9 | 157.4 | 20176 | 21867 | 4434 | 2024-04-24 | |
| SCFIS欧线 | 2410 | 2254.7 | 2518 | 2254.7 | 2517 | 2405.1 | 167.6 | 8122 | 9443 | 1622 | 2024-04-24 | |
| SCFIS欧线 | 2412 | 2170.6 | 2410 | 2170.6 | 2402 | 2316.9 | 153 | 2369 | 3311 | 479 | 2024-04-24 | |
| SCFIS欧线 | 2502 | 1904.1 | 2144 | 1904.1 | 2114.1 | 2048.9 | 170.2 | 1752 | 1509 | 266 | 2024-04-24 | |
| SCFIS欧线 | 2404 | 2141.5 | 2156.5 | 2140 | 2150.3 | 2146.5 | -22.2 | 474 | 2179 | -354 | 2024-04-23 | |
| SCFIS欧线 | 2406 | 2639.4 | 2649.2 | 2500 | 2557 | 2570.2 | -19.8 | 28622 | 28521 | 899 | 2024-04-23 | |
| SCFIS欧线 | 2408 | 2540 | 2600 | 2490.2 | 2568.1 | 2549.5 | 26.2 | 13112 | 17433 | 1444 | 2024-04-23 | |
| SCFIS欧线 | 2410 | 2225 | 2292.7 | 2182.6 | 2254.7 | 2237.5 | 5.4 | 4168 | 7821 | 106 | 2024-04-23 | |
| SCFIS欧线 | 2412 | 2200 | 2218.4 | 2113 | 2170.6 | 2163.9 | -22.1 | 752 | 2832 | -68 | 2024-04-23 | |
| SCFIS欧线 | 2502 | 1875.4 | 1919.8 | 1840.7 | 1901.9 | 1878.7 | -18.5 | 510 | 1243 | -71 | 2024-04-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区