UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2512 | 1629.6 | 1636.1 | 1628 | 1631.5 | 1631.3 | -18.9 | 212 | 2566 | -158 | 2025-12-16 | |
| SCFIS欧线 | 2602 | 1730 | 1775 | 1672.3 | 1686.8 | 1711.5 | -3.1 | 27798 | 32483 | -582 | 2025-12-16 | |
| SCFIS欧线 | 2604 | 1150.1 | 1158 | 1107.8 | 1112.7 | 1130.4 | -8.1 | 7161 | 19928 | 271 | 2025-12-16 | |
| SCFIS欧线 | 2606 | 1300 | 1314.7 | 1282.2 | 1290 | 1297.4 | -2.2 | 279 | 2305 | -30 | 2025-12-16 | |
| SCFIS欧线 | 2608 | 1479.1 | 1480 | 1448.9 | 1462.4 | 1464.4 | -14.7 | 216 | 1351 | -90 | 2025-12-16 | |
| SCFIS欧线 | 2610 | 1077 | 1077 | 1039.3 | 1041.2 | 1050.2 | 3.6 | 641 | 4711 | -28 | 2025-12-16 | |
| SCFIS欧线 | 2512 | 1657 | 1659 | 1646.4 | 1649.8 | 1650.2 | -1.1 | 274 | 2724 | -223 | 2025-12-15 | |
| SCFIS欧线 | 2602 | 1686.1 | 1750 | 1666.2 | 1746 | 1714.6 | 24.4 | 28275 | 33065 | 1401 | 2025-12-15 | |
| SCFIS欧线 | 2604 | 1102.6 | 1156.2 | 1102.6 | 1149.7 | 1138.5 | 17.7 | 7432 | 19657 | -273 | 2025-12-15 | |
| SCFIS欧线 | 2606 | 1270.1 | 1315 | 1268 | 1306.7 | 1299.6 | 38.5 | 679 | 2335 | -20 | 2025-12-15 | |
| SCFIS欧线 | 2608 | 1436 | 1493.9 | 1436 | 1479.9 | 1479.1 | 48.6 | 402 | 1441 | -114 | 2025-12-15 | |
| SCFIS欧线 | 2610 | 1028 | 1057 | 1028 | 1053.8 | 1046.6 | 13.1 | 1000 | 4739 | 157 | 2025-12-15 | |
| SCFIS欧线 | 2512 | 1659 | 1659 | 1645.1 | 1650 | 1651.3 | -4.5 | 245 | 2947 | -84 | 2025-12-12 | |
| SCFIS欧线 | 2602 | 1688 | 1722.8 | 1660.3 | 1677.8 | 1690.2 | 17.7 | 27001 | 31664 | 41 | 2025-12-12 | |
| SCFIS欧线 | 2604 | 1089.9 | 1152.4 | 1088 | 1106 | 1120.8 | 34.2 | 10155 | 19930 | 653 | 2025-12-12 | |
| SCFIS欧线 | 2606 | 1227 | 1284.7 | 1227 | 1260.8 | 1261.1 | 33.0 | 790 | 2355 | 59 | 2025-12-12 | |
| SCFIS欧线 | 2608 | 1373.8 | 1462.9 | 1372.1 | 1431.7 | 1430.5 | 51.9 | 763 | 1555 | 4 | 2025-12-12 | |
| SCFIS欧线 | 2610 | 1021.3 | 1042 | 1021.3 | 1030 | 1033.5 | 7.0 | 813 | 4582 | 291 | 2025-12-12 | |
| SCFIS欧线 | 2512 | 1659.3 | 1660.1 | 1650 | 1653.1 | 1655.8 | -3.4 | 241 | 3031 | -138 | 2025-12-11 | |
| SCFIS欧线 | 2602 | 1679 | 1701 | 1653.2 | 1689 | 1672.5 | 17.2 | 18659 | 31623 | 241 | 2025-12-11 | |
| SCFIS欧线 | 2604 | 1085 | 1095.6 | 1078.8 | 1092.7 | 1086.6 | 3.3 | 2137 | 19277 | 58 | 2025-12-11 | |
| SCFIS欧线 | 2606 | 1225.3 | 1234.9 | 1218.3 | 1227 | 1228.1 | 4.7 | 159 | 2296 | 22 | 2025-12-11 | |
| SCFIS欧线 | 2608 | 1376.6 | 1389 | 1367.3 | 1381.8 | 1378.6 | 3.9 | 89 | 1551 | 2 | 2025-12-11 | |
| SCFIS欧线 | 2610 | 1029 | 1036 | 1020 | 1021.6 | 1026.5 | 1.9 | 259 | 4291 | 84 | 2025-12-11 | |
| SCFIS欧线 | 2512 | 1653 | 1666.6 | 1647.6 | 1655.1 | 1659.2 | -1.8 | 321 | 3169 | -114 | 2025-12-10 | |
| SCFIS欧线 | 2602 | 1600 | 1694.6 | 1586 | 1665.2 | 1655.3 | 45.0 | 35894 | 31382 | 669 | 2025-12-10 | |
| SCFIS欧线 | 2604 | 1073.6 | 1092 | 1064.2 | 1080.7 | 1083.3 | 8.7 | 3703 | 19219 | -159 | 2025-12-10 | |
| SCFIS欧线 | 2606 | 1219.1 | 1229.8 | 1212 | 1225.6 | 1223.4 | 8.8 | 380 | 2274 | -61 | 2025-12-10 | |
| SCFIS欧线 | 2608 | 1382 | 1384.2 | 1366 | 1378.9 | 1374.7 | 8.2 | 170 | 1549 | -25 | 2025-12-10 | |
| SCFIS欧线 | 2610 | 1018 | 1030 | 1018 | 1025 | 1024.6 | 1.5 | 273 | 4207 | 6 | 2025-12-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号