UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2510 | 1133.4 | 1138.6 | 1131 | 1136.6 | 1136.9 | 3.0 | 1170 | 5583 | -789 | 2025-10-22 | |
| SCFIS欧线 | 2512 | 1765.9 | 1798 | 1743.5 | 1788.3 | 1774.2 | 25.3 | 28612 | 29008 | 574 | 2025-10-22 | |
| SCFIS欧线 | 2602 | 1563 | 1585.4 | 1535.7 | 1582.9 | 1564.2 | 9.6 | 4733 | 10664 | 431 | 2025-10-22 | |
| SCFIS欧线 | 2604 | 1160 | 1178.5 | 1140 | 1171.4 | 1164.3 | -1.7 | 2101 | 14317 | 13 | 2025-10-22 | |
| SCFIS欧线 | 2606 | 1345 | 1358.2 | 1340 | 1353.3 | 1349 | -1.7 | 117 | 1399 | -23 | 2025-10-22 | |
| SCFIS欧线 | 2608 | 1461 | 1477.8 | 1450.2 | 1474.8 | 1464.4 | -7.9 | 109 | 1184 | 4 | 2025-10-22 | |
| SCFIS欧线 | 2510 | 1129 | 1138.8 | 1127.1 | 1135 | 1133.9 | 31.3 | 2368 | 6372 | -2024 | 2025-10-21 | |
| SCFIS欧线 | 2512 | 1700 | 1778 | 1700 | 1769.3 | 1748.9 | 65.5 | 42939 | 28434 | 2333 | 2025-10-21 | |
| SCFIS欧线 | 2602 | 1518 | 1574.1 | 1518 | 1568 | 1554.6 | 30.4 | 5402 | 10233 | 130 | 2025-10-21 | |
| SCFIS欧线 | 2604 | 1160.1 | 1176.9 | 1157.8 | 1163.8 | 1166 | 13.6 | 2624 | 14304 | 263 | 2025-10-21 | |
| SCFIS欧线 | 2606 | 1308.1 | 1362.8 | 1308.1 | 1361 | 1350.7 | 21.8 | 182 | 1422 | -32 | 2025-10-21 | |
| SCFIS欧线 | 2608 | 1458.5 | 1483 | 1446 | 1483 | 1472.3 | 27.0 | 150 | 1180 | -10 | 2025-10-21 | |
| SCFIS欧线 | 2510 | 1107.8 | 1108.7 | 1099.4 | 1100.1 | 1102.6 | 3.8 | 1174 | 8396 | -628 | 2025-10-20 | |
| SCFIS欧线 | 2512 | 1672 | 1713 | 1658 | 1682 | 1683.4 | 25.2 | 24318 | 26101 | 442 | 2025-10-20 | |
| SCFIS欧线 | 2602 | 1571.6 | 1571.6 | 1497.2 | 1522 | 1524.2 | 64.4 | 6950 | 10103 | 665 | 2025-10-20 | |
| SCFIS欧线 | 2604 | 1150 | 1165.4 | 1142.1 | 1155.1 | 1152.4 | 26.0 | 2742 | 14041 | 339 | 2025-10-20 | |
| SCFIS欧线 | 2606 | 1302.5 | 1343 | 1302.5 | 1330.3 | 1328.9 | 40.4 | 332 | 1454 | -91 | 2025-10-20 | |
| SCFIS欧线 | 2608 | 1445 | 1453.5 | 1432.6 | 1440.3 | 1445.3 | 33.9 | 130 | 1190 | 7 | 2025-10-20 | |
| SCFIS欧线 | 2510 | 1107.9 | 1108.2 | 1094.3 | 1096.9 | 1098.8 | -13.2 | 1580 | 9024 | -1036 | 2025-10-17 | |
| SCFIS欧线 | 2512 | 1658.1 | 1698.6 | 1618.1 | 1654.7 | 1658.2 | -4.8 | 29837 | 25659 | -139 | 2025-10-17 | |
| SCFIS欧线 | 2602 | 1430 | 1484.5 | 1430 | 1472 | 1459.8 | 31.9 | 5161 | 9438 | 79 | 2025-10-17 | |
| SCFIS欧线 | 2604 | 1130 | 1144 | 1109 | 1124 | 1126.4 | 11.9 | 3030 | 13702 | -257 | 2025-10-17 | |
| SCFIS欧线 | 2606 | 1298 | 1306.2 | 1271.9 | 1283.1 | 1288.5 | 4.8 | 172 | 1545 | -2 | 2025-10-17 | |
| SCFIS欧线 | 2608 | 1410 | 1428 | 1398.2 | 1416.2 | 1411.4 | -6.8 | 142 | 1183 | 28 | 2025-10-17 | |
| SCFIS欧线 | 2510 | 1120 | 1123.5 | 1099.3 | 1100.9 | 1112 | -16.2 | 2461 | 10060 | -1275 | 2025-10-16 | |
| SCFIS欧线 | 2512 | 1690.1 | 1694.9 | 1635 | 1651.1 | 1663 | -50.4 | 27124 | 25798 | -1225 | 2025-10-16 | |
| SCFIS欧线 | 2602 | 1452.5 | 1460 | 1408 | 1429.2 | 1427.9 | -53.2 | 5516 | 9359 | -463 | 2025-10-16 | |
| SCFIS欧线 | 2604 | 1133 | 1138 | 1098 | 1119.9 | 1114.5 | -34.4 | 3398 | 13959 | 283 | 2025-10-16 | |
| SCFIS欧线 | 2606 | 1306.6 | 1309.1 | 1269.9 | 1281.2 | 1283.7 | -32.0 | 302 | 1547 | 37 | 2025-10-16 | |
| SCFIS欧线 | 2608 | 1440.4 | 1450.1 | 1408 | 1410.8 | 1418.2 | -40.0 | 159 | 1155 | 40 | 2025-10-16 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号