UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2602 | 1717.4 | 1718.6 | 1710.1 | 1716.7 | 1716.3 | -0.8 | 453 | 2551 | -261 | 2026-01-30 | |
| SCFIS欧线 | 2604 | 1253 | 1255 | 1200.5 | 1227 | 1222 | -24.3 | 25237 | 35881 | -3788 | 2026-01-30 | |
| SCFIS欧线 | 2606 | 1574.8 | 1608.9 | 1510 | 1542.8 | 1553.8 | 2.1 | 5606 | 12303 | 997 | 2026-01-30 | |
| SCFIS欧线 | 2608 | 1651 | 1657.2 | 1590 | 1607 | 1616.7 | -15.4 | 694 | 1594 | -72 | 2026-01-30 | |
| SCFIS欧线 | 2610 | 1151.2 | 1153.9 | 1106 | 1122.5 | 1121.2 | -26.7 | 2674 | 8134 | -799 | 2026-01-30 | |
| SCFIS欧线 | 2612 | 1420.4 | 1435 | 1402.1 | 1435 | 1419.1 | -7.2 | 18 | 137 | -7 | 2026-01-30 | |
| SCFIS欧线 | 2602 | 1719 | 1719.6 | 1715 | 1717.5 | 1717.1 | -0.8 | 432 | 2812 | -374 | 2026-01-29 | |
| SCFIS欧线 | 2604 | 1240 | 1275 | 1221.2 | 1249.7 | 1246.3 | 16.1 | 27481 | 39669 | -477 | 2026-01-29 | |
| SCFIS欧线 | 2606 | 1508 | 1590 | 1500.4 | 1576 | 1551.7 | 62.6 | 6835 | 11306 | 1704 | 2026-01-29 | |
| SCFIS欧线 | 2608 | 1560.8 | 1785 | 1558 | 1645.4 | 1632.1 | 79.9 | 1154 | 1666 | 117 | 2026-01-29 | |
| SCFIS欧线 | 2610 | 1135.1 | 1160 | 1134 | 1151.2 | 1147.9 | 13.7 | 2032 | 8933 | 211 | 2026-01-29 | |
| SCFIS欧线 | 2612 | 1415.6 | 1440.4 | 1401.6 | 1413.7 | 1426.3 | 22.8 | 44 | 144 | 9 | 2026-01-29 | |
| SCFIS欧线 | 2602 | 1719.9 | 1721.3 | 1710.2 | 1719 | 1717.9 | -0.1 | 370 | 3186 | -309 | 2026-01-28 | |
| SCFIS欧线 | 2604 | 1200 | 1252 | 1196.1 | 1229 | 1230.2 | 52.6 | 38983 | 40146 | 1499 | 2026-01-28 | |
| SCFIS欧线 | 2606 | 1465 | 1510 | 1449.3 | 1493.2 | 1489.1 | 61.8 | 4954 | 9602 | 1690 | 2026-01-28 | |
| SCFIS欧线 | 2608 | 1539 | 1566.2 | 1527.3 | 1560.8 | 1552.2 | 37.4 | 577 | 1549 | 67 | 2026-01-28 | |
| SCFIS欧线 | 2610 | 1110 | 1142 | 1110 | 1135.1 | 1134.2 | 24.6 | 1747 | 8722 | 211 | 2026-01-28 | |
| SCFIS欧线 | 2612 | 1377 | 1427.7 | 1375.8 | 1403.1 | 1403.5 | 37.2 | 129 | 135 | 12 | 2026-01-28 | |
| SCFIS欧线 | 2602 | 1720 | 1725 | 1712 | 1717.5 | 1718 | -7.6 | 984 | 3495 | -730 | 2026-01-27 | |
| SCFIS欧线 | 2604 | 1200 | 1200.9 | 1156.5 | 1193.9 | 1177.6 | -17.6 | 25043 | 38647 | -3043 | 2026-01-27 | |
| SCFIS欧线 | 2606 | 1434 | 1455 | 1407.4 | 1442.2 | 1427.3 | -18.3 | 2566 | 7912 | 588 | 2026-01-27 | |
| SCFIS欧线 | 2608 | 1516.5 | 1540.5 | 1501 | 1528.4 | 1514.8 | -1.1 | 248 | 1482 | -33 | 2026-01-27 | |
| SCFIS欧线 | 2610 | 1125 | 1125 | 1099.3 | 1112 | 1109.6 | 0.8 | 1010 | 8511 | -54 | 2026-01-27 | |
| SCFIS欧线 | 2612 | 1350.8 | 1374.9 | 1350.8 | 1374.7 | 1366.3 | -1.6 | 23 | 123 | -1 | 2026-01-27 | |
| SCFIS欧线 | 2602 | 1718.1 | 1732 | 1718.1 | 1726.7 | 1725.6 | 11.9 | 565 | 4225 | -176 | 2026-01-26 | |
| SCFIS欧线 | 2604 | 1150 | 1225 | 1144 | 1200.2 | 1195.2 | 57.1 | 43172 | 41690 | 541 | 2026-01-26 | |
| SCFIS欧线 | 2606 | 1431.1 | 1472.3 | 1408.9 | 1447.6 | 1445.6 | 46.6 | 4483 | 7324 | 1533 | 2026-01-26 | |
| SCFIS欧线 | 2608 | 1506.3 | 1536 | 1497.7 | 1524 | 1515.9 | 16.0 | 614 | 1515 | 172 | 2026-01-26 | |
| SCFIS欧线 | 2610 | 1103.8 | 1122 | 1094 | 1114.2 | 1108.8 | 20.1 | 2148 | 8565 | 195 | 2026-01-26 | |
| SCFIS欧线 | 2612 | 1380 | 1385.5 | 1340 | 1373.5 | 1367.9 | 6.8 | 38 | 124 | 3 | 2026-01-26 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号