UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2412 | 3250 | 3510 | 3201.2 | 3497 | 3426.1 | 282.4 | 13906 | 14360 | -615 | 2024-11-07 | |
| SCFIS欧线 | 2502 | 3033 | 3296 | 3030 | 3270.9 | 3200.8 | 189.6 | 44573 | 32994 | 3020 | 2024-11-07 | |
| SCFIS欧线 | 2504 | 1857 | 2006 | 1857 | 1953 | 1949.6 | -9.9 | 22638 | 20789 | -365 | 2024-11-07 | |
| SCFIS欧线 | 2506 | 2100 | 2217 | 2010.2 | 2076.1 | 2100.6 | -124.8 | 9009 | 7818 | 514 | 2024-11-07 | |
| SCFIS欧线 | 2508 | 2377.8 | 2484.6 | 2186 | 2258 | 2311.4 | -195.6 | 11227 | 6903 | -347 | 2024-11-07 | |
| SCFIS欧线 | 2510 | 1650 | 1740 | 1570 | 1665 | 1657.8 | -117.3 | 4778 | 3812 | 741 | 2024-11-07 | |
| SCFIS欧线 | 2412 | 3151 | 3227.6 | 3084 | 3180 | 3143.7 | -23.1 | 9168 | 14975 | -1222 | 2024-11-06 | |
| SCFIS欧线 | 2502 | 3022.5 | 3090 | 2929 | 3014.1 | 3011.2 | -6.6 | 37262 | 29974 | -818 | 2024-11-06 | |
| SCFIS欧线 | 2504 | 2010 | 2057.6 | 1870 | 1913.6 | 1959.5 | -25.8 | 25931 | 21154 | 523 | 2024-11-06 | |
| SCFIS欧线 | 2506 | 2250 | 2355.4 | 2122 | 2165 | 2225.4 | 46.1 | 10746 | 7304 | 419 | 2024-11-06 | |
| SCFIS欧线 | 2508 | 2500 | 2648 | 2377 | 2450 | 2507 | 91.1 | 15325 | 7250 | 739 | 2024-11-06 | |
| SCFIS欧线 | 2510 | 1831.1 | 1887.9 | 1680 | 1704.1 | 1775.1 | -8.6 | 4711 | 3071 | 649 | 2024-11-06 | |
| SCFIS欧线 | 2412 | 3030 | 3248 | 3030 | 3190.1 | 3166.8 | 77.8 | 11856 | 16197 | -1570 | 2024-11-05 | |
| SCFIS欧线 | 2502 | 2830 | 3145.8 | 2802.6 | 3071 | 3017.8 | 184.9 | 50560 | 30792 | 2162 | 2024-11-05 | |
| SCFIS欧线 | 2504 | 1821.7 | 2096.6 | 1821.7 | 2027.1 | 1985.3 | 159.1 | 29359 | 20631 | 1695 | 2024-11-05 | |
| SCFIS欧线 | 2506 | 1925.2 | 2257.8 | 1925.2 | 2257.8 | 2179.3 | 232.9 | 9493 | 6885 | 98 | 2024-11-05 | |
| SCFIS欧线 | 2508 | 2148.9 | 2492.1 | 2148.9 | 2492.1 | 2415.9 | 267.5 | 11035 | 6511 | 762 | 2024-11-05 | |
| SCFIS欧线 | 2510 | 1649 | 1890 | 1641.7 | 1829.9 | 1783.7 | 147.2 | 4141 | 2422 | 619 | 2024-11-05 | |
| SCFIS欧线 | 2412 | 3166.1 | 3180 | 3021.4 | 3068.9 | 3089 | -107.2 | 13950 | 17767 | -2589 | 2024-11-04 | |
| SCFIS欧线 | 2502 | 2820 | 2939.9 | 2744.3 | 2794.1 | 2832.9 | -30.3 | 35856 | 28630 | 2608 | 2024-11-04 | |
| SCFIS欧线 | 2504 | 1762.1 | 1898 | 1762.1 | 1825.4 | 1826.2 | -23.6 | 15741 | 18936 | 358 | 2024-11-04 | |
| SCFIS欧线 | 2506 | 1862 | 2016 | 1844.2 | 1952 | 1946.4 | 59.3 | 5144 | 6787 | 328 | 2024-11-04 | |
| SCFIS欧线 | 2508 | 2001.3 | 2217.2 | 1989.8 | 2196.1 | 2148.4 | 125.5 | 5957 | 5749 | 1206 | 2024-11-04 | |
| SCFIS欧线 | 2510 | 1611 | 1675 | 1589 | 1638.4 | 1636.5 | 10 | 1235 | 1803 | 225 | 2024-11-04 | |
| SCFIS欧线 | 2412 | 3238 | 3258 | 3133 | 3152.1 | 3196.2 | 46.5 | 23462 | 20356 | -2606 | 2024-11-01 | |
| SCFIS欧线 | 2502 | 2830 | 2990 | 2770.1 | 2799.7 | 2863.2 | 165.9 | 36984 | 26022 | 1957 | 2024-11-01 | |
| SCFIS欧线 | 2504 | 1870 | 1932 | 1744.4 | 1764 | 1849.8 | 41.8 | 19608 | 18578 | 643 | 2024-11-01 | |
| SCFIS欧线 | 2506 | 1916 | 1942.7 | 1800 | 1845 | 1887.1 | 55.1 | 4075 | 6459 | 99 | 2024-11-01 | |
| SCFIS欧线 | 2508 | 2020 | 2076 | 1950 | 1990 | 2022.9 | 65.5 | 2821 | 4543 | -86 | 2024-11-01 | |
| SCFIS欧线 | 2510 | 1620 | 1657.8 | 1572.3 | 1581.2 | 1626.5 | 46.4 | 1353 | 1578 | 106 | 2024-11-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号