UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2512 | 1653 | 1666.6 | 1647.6 | 1655.1 | 1659.2 | -1.8 | 321 | 3169 | -114 | 2025-12-10 | |
| SCFIS欧线 | 2602 | 1600 | 1694.6 | 1586 | 1665.2 | 1655.3 | 45.0 | 35894 | 31382 | 669 | 2025-12-10 | |
| SCFIS欧线 | 2604 | 1073.6 | 1092 | 1064.2 | 1080.7 | 1083.3 | 8.7 | 3703 | 19219 | -159 | 2025-12-10 | |
| SCFIS欧线 | 2606 | 1219.1 | 1229.8 | 1212 | 1225.6 | 1223.4 | 8.8 | 380 | 2274 | -61 | 2025-12-10 | |
| SCFIS欧线 | 2608 | 1382 | 1384.2 | 1366 | 1378.9 | 1374.7 | 8.2 | 170 | 1549 | -25 | 2025-12-10 | |
| SCFIS欧线 | 2610 | 1018 | 1030 | 1018 | 1025 | 1024.6 | 1.5 | 273 | 4207 | 6 | 2025-12-10 | |
| SCFIS欧线 | 2512 | 1658 | 1668.5 | 1655.3 | 1664.7 | 1661 | 0.5 | 451 | 3283 | -111 | 2025-12-09 | |
| SCFIS欧线 | 2602 | 1600 | 1628.8 | 1590.3 | 1619.8 | 1610.3 | 9.3 | 19042 | 30713 | -753 | 2025-12-09 | |
| SCFIS欧线 | 2604 | 1078.7 | 1082.8 | 1067 | 1073.6 | 1074.6 | -3.2 | 2762 | 19378 | -235 | 2025-12-09 | |
| SCFIS欧线 | 2606 | 1217.3 | 1231 | 1205 | 1219.1 | 1214.6 | -12.7 | 444 | 2335 | 138 | 2025-12-09 | |
| SCFIS欧线 | 2608 | 1350 | 1379.9 | 1350 | 1379.9 | 1366.5 | 8.2 | 138 | 1574 | -24 | 2025-12-09 | |
| SCFIS欧线 | 2610 | 1023.2 | 1030.1 | 1019 | 1019.3 | 1023.1 | -5.5 | 398 | 4201 | 130 | 2025-12-09 | |
| SCFIS欧线 | 2512 | 1647.9 | 1671.9 | 1647.9 | 1669.8 | 1660.5 | 2.1 | 330 | 3394 | -106 | 2025-12-08 | |
| SCFIS欧线 | 2602 | 1600 | 1624 | 1573.4 | 1615.3 | 1601 | -13.1 | 19294 | 31466 | -749 | 2025-12-08 | |
| SCFIS欧线 | 2604 | 1080 | 1088.6 | 1068.8 | 1077.7 | 1077.8 | -21.0 | 3125 | 19613 | 263 | 2025-12-08 | |
| SCFIS欧线 | 2606 | 1252.5 | 1252.5 | 1216.8 | 1217.3 | 1227.3 | -33.5 | 357 | 2197 | 89 | 2025-12-08 | |
| SCFIS欧线 | 2608 | 1348 | 1367.9 | 1346.1 | 1356 | 1358.3 | -25.2 | 159 | 1598 | 39 | 2025-12-08 | |
| SCFIS欧线 | 2610 | 1028 | 1034.8 | 1026.9 | 1028.2 | 1028.6 | -13.2 | 351 | 4071 | 95 | 2025-12-08 | |
| SCFIS欧线 | 2512 | 1650 | 1667.4 | 1650 | 1658.6 | 1658.4 | 11.9 | 443 | 3500 | -231 | 2025-12-05 | |
| SCFIS欧线 | 2602 | 1600.3 | 1641 | 1585.5 | 1609.9 | 1614.1 | 66.7 | 37284 | 32215 | -2007 | 2025-12-05 | |
| SCFIS欧线 | 2604 | 1091 | 1110 | 1089.4 | 1092.9 | 1098.8 | 12.2 | 4598 | 19350 | 221 | 2025-12-05 | |
| SCFIS欧线 | 2606 | 1267 | 1270 | 1251.5 | 1252.5 | 1260.8 | 8.7 | 189 | 2108 | -33 | 2025-12-05 | |
| SCFIS欧线 | 2608 | 1385.6 | 1396.9 | 1367.1 | 1367.1 | 1383.5 | 12.4 | 88 | 1559 | 10 | 2025-12-05 | |
| SCFIS欧线 | 2610 | 1040.2 | 1049.6 | 1036.1 | 1040 | 1041.8 | 1.4 | 406 | 3976 | 15 | 2025-12-05 | |
| SCFIS欧线 | 2512 | 1634.4 | 1656 | 1634.2 | 1649.1 | 1646.5 | 0.5 | 270 | 3731 | -82 | 2025-12-04 | |
| SCFIS欧线 | 2602 | 1505 | 1590 | 1499 | 1585 | 1547.4 | 13.4 | 27304 | 34222 | -786 | 2025-12-04 | |
| SCFIS欧线 | 2604 | 1068.9 | 1097.8 | 1068.9 | 1090.1 | 1086.6 | 8.1 | 2881 | 19129 | 132 | 2025-12-04 | |
| SCFIS欧线 | 2606 | 1254.5 | 1265 | 1243.3 | 1255.1 | 1252.1 | 1.4 | 178 | 2141 | -26 | 2025-12-04 | |
| SCFIS欧线 | 2608 | 1363.2 | 1385.6 | 1361.3 | 1385.6 | 1371.1 | -0.7 | 125 | 1549 | -28 | 2025-12-04 | |
| SCFIS欧线 | 2610 | 1040.2 | 1046.9 | 1034.5 | 1040.2 | 1040.4 | 4.5 | 297 | 3961 | 72 | 2025-12-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号