商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纯碱 |
2404 |
1899 |
1899 |
1850 |
1859 |
1867 |
-7.00 |
1142 |
3060 |
-323 |
元/吨 |
2024-03-22 |
纯碱 |
2405 |
1855 |
1856 |
1822 |
1832 |
1839 |
3.00 |
425771 |
433056 |
-17572 |
元/吨 |
2024-03-22 |
纯碱 |
2406 |
1873 |
1873 |
1840 |
1850 |
1856 |
-5.00 |
1258 |
10263 |
-282 |
元/吨 |
2024-03-22 |
纯碱 |
2407 |
1858 |
1858 |
1827 |
1830 |
1841 |
-5.00 |
1429 |
14005 |
67 |
元/吨 |
2024-03-22 |
纯碱 |
2408 |
1882 |
1887 |
1848 |
1851 |
1860 |
-8.00 |
1064 |
12763 |
78 |
元/吨 |
2024-03-22 |
纯碱 |
2409 |
1865 |
1870 |
1828 |
1834 |
1848 |
0.00 |
533200 |
465420 |
3859 |
元/吨 |
2024-03-22 |
纯碱 |
2410 |
1863 |
1864 |
1830 |
1839 |
1847 |
-1.00 |
1021 |
6318 |
-44 |
元/吨 |
2024-03-22 |
纯碱 |
2411 |
1820 |
1840 |
1802 |
1808 |
1817 |
-1.00 |
1376 |
11127 |
-37 |
元/吨 |
2024-03-22 |
纯碱 |
2412 |
1833 |
1839 |
1808 |
1814 |
1822 |
-2.00 |
435 |
8726 |
-20 |
元/吨 |
2024-03-22 |
纯碱 |
2501 |
1812 |
1817 |
1784 |
1792 |
1800 |
3.00 |
16839 |
93793 |
3563 |
元/吨 |
2024-03-22 |
纯碱 |
2502 |
1820 |
1826 |
1802 |
1808 |
1812 |
5.00 |
147 |
3250 |
41 |
元/吨 |
2024-03-22 |
纯碱 |
2503 |
1799 |
1806 |
1785 |
1789 |
1795 |
3.00 |
114 |
345 |
38 |
元/吨 |
2024-03-22 |
纯碱 |
2404 |
1834 |
1898 |
1828 |
1882 |
1874 |
4.00 |
1483 |
3383 |
-819 |
元/吨 |
2024-03-21 |
纯碱 |
2405 |
1806 |
1873 |
1801 |
1859 |
1836 |
-10.00 |
482697 |
450628 |
-13329 |
元/吨 |
2024-03-21 |
纯碱 |
2406 |
1823 |
1888 |
1822 |
1875 |
1861 |
0.00 |
1261 |
10545 |
-316 |
元/吨 |
2024-03-21 |
纯碱 |
2407 |
1809 |
1875 |
1809 |
1861 |
1846 |
-4.00 |
1548 |
13938 |
-454 |
元/吨 |
2024-03-21 |
纯碱 |
2408 |
1835 |
1899 |
1835 |
1890 |
1868 |
-11.00 |
1591 |
12685 |
-638 |
元/吨 |
2024-03-21 |
纯碱 |
2409 |
1823 |
1883 |
1817 |
1871 |
1848 |
-12.00 |
443820 |
461561 |
22298 |
元/吨 |
2024-03-21 |
纯碱 |
2410 |
1827 |
1879 |
1822 |
1865 |
1848 |
-8.00 |
1400 |
6362 |
-8 |
元/吨 |
2024-03-21 |
纯碱 |
2411 |
1797 |
1846 |
1792 |
1833 |
1818 |
-3.00 |
1775 |
11164 |
-120 |
元/吨 |
2024-03-21 |
纯碱 |
2412 |
1805 |
1848 |
1800 |
1843 |
1824 |
-9.00 |
469 |
8746 |
31 |
元/吨 |
2024-03-21 |
纯碱 |
2501 |
1779 |
1826 |
1774 |
1817 |
1797 |
-4.00 |
16995 |
90230 |
4422 |
元/吨 |
2024-03-21 |
纯碱 |
2502 |
1796 |
1832 |
1791 |
1820 |
1807 |
-4.00 |
276 |
3209 |
10 |
元/吨 |
2024-03-21 |
纯碱 |
2503 |
1778 |
1814 |
1776 |
1809 |
1792 |
-3.00 |
202 |
307 |
28 |
元/吨 |
2024-03-21 |
纯碱 |
2404 |
1908 |
1909 |
1840 |
1840 |
1870 |
-7.00 |
1197 |
4202 |
-204 |
元/吨 |
2024-03-20 |
纯碱 |
2405 |
1880 |
1887 |
1808 |
1808 |
1846 |
0.00 |
472128 |
463957 |
5955 |
元/吨 |
2024-03-20 |
纯碱 |
2406 |
1890 |
1890 |
1829 |
1830 |
1861 |
1.00 |
943 |
10861 |
77 |
元/吨 |
2024-03-20 |
纯碱 |
2407 |
1880 |
1885 |
1813 |
1817 |
1850 |
-1.00 |
1622 |
14392 |
114 |
元/吨 |
2024-03-20 |
纯碱 |
2408 |
1912 |
1912 |
1840 |
1842 |
1879 |
13.00 |
1749 |
13323 |
-170 |
元/吨 |
2024-03-20 |
纯碱 |
2409 |
1893 |
1897 |
1823 |
1823 |
1860 |
1.00 |
404681 |
439263 |
23378 |
元/吨 |
2024-03-20 |