商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纯碱 |
2403 |
1984 |
1990 |
1920 |
1940 |
1948 |
-25.00 |
392 |
2201 |
-145 |
元/吨 |
2024-03-08 |
纯碱 |
2404 |
1971 |
1980 |
1932 |
1963 |
1956 |
-15.00 |
3526 |
6964 |
42 |
元/吨 |
2024-03-08 |
纯碱 |
2405 |
1954 |
1956 |
1910 |
1940 |
1934 |
-3.00 |
629893 |
520769 |
-3307 |
元/吨 |
2024-03-08 |
纯碱 |
2406 |
1936 |
1962 |
1926 |
1945 |
1944 |
-7.00 |
1148 |
9888 |
-9 |
元/吨 |
2024-03-08 |
纯碱 |
2407 |
1930 |
1942 |
1906 |
1924 |
1923 |
-10.00 |
2440 |
13223 |
886 |
元/吨 |
2024-03-08 |
纯碱 |
2408 |
1958 |
1961 |
1931 |
1943 |
1945 |
-7.00 |
1020 |
14523 |
28 |
元/吨 |
2024-03-08 |
纯碱 |
2409 |
1935 |
1945 |
1904 |
1925 |
1925 |
-9.00 |
255028 |
301784 |
642 |
元/吨 |
2024-03-08 |
纯碱 |
2410 |
1926 |
1931 |
1898 |
1913 |
1915 |
-11.00 |
1267 |
6444 |
515 |
元/吨 |
2024-03-08 |
纯碱 |
2411 |
1889 |
1896 |
1865 |
1878 |
1881 |
-13.00 |
1548 |
7987 |
473 |
元/吨 |
2024-03-08 |
纯碱 |
2412 |
1890 |
1890 |
1859 |
1868 |
1874 |
-14.00 |
625 |
4929 |
276 |
元/吨 |
2024-03-08 |
纯碱 |
2501 |
1853 |
1856 |
1826 |
1835 |
1840 |
-17.00 |
15474 |
41884 |
6945 |
元/吨 |
2024-03-08 |
纯碱 |
2502 |
1842 |
1855 |
1827 |
1837 |
1838 |
-18.00 |
346 |
2586 |
181 |
元/吨 |
2024-03-08 |
纯碱 |
2403 |
1980 |
1982 |
1950 |
1982 |
1973 |
51.00 |
157 |
2346 |
-66 |
元/吨 |
2024-03-07 |
纯碱 |
2404 |
1961 |
2003 |
1933 |
1965 |
1971 |
58.00 |
5571 |
6922 |
574 |
元/吨 |
2024-03-07 |
纯碱 |
2405 |
1920 |
1969 |
1907 |
1934 |
1937 |
57.00 |
983270 |
524076 |
-27651 |
元/吨 |
2024-03-07 |
纯碱 |
2406 |
1933 |
1976 |
1924 |
1946 |
1951 |
54.00 |
3013 |
9897 |
-324 |
元/吨 |
2024-03-07 |
纯碱 |
2407 |
1920 |
1961 |
1908 |
1927 |
1933 |
45.00 |
3610 |
12337 |
-970 |
元/吨 |
2024-03-07 |
纯碱 |
2408 |
1956 |
1979 |
1932 |
1942 |
1952 |
37.00 |
2762 |
14495 |
-340 |
元/吨 |
2024-03-07 |
纯碱 |
2409 |
1930 |
1966 |
1911 |
1924 |
1934 |
30.00 |
364012 |
301142 |
3282 |
元/吨 |
2024-03-07 |
纯碱 |
2410 |
1928 |
1952 |
1905 |
1912 |
1926 |
28.00 |
2234 |
5929 |
588 |
元/吨 |
2024-03-07 |
纯碱 |
2411 |
1893 |
1918 |
1873 |
1879 |
1894 |
27.00 |
2365 |
7514 |
374 |
元/吨 |
2024-03-07 |
纯碱 |
2412 |
1890 |
1916 |
1869 |
1874 |
1888 |
24.00 |
1476 |
4653 |
700 |
元/吨 |
2024-03-07 |
纯碱 |
2501 |
1857 |
1887 |
1835 |
1842 |
1857 |
20.00 |
18650 |
34939 |
7429 |
元/吨 |
2024-03-07 |
纯碱 |
2502 |
1854 |
1880 |
1836 |
1844 |
1856 |
21.00 |
960 |
2405 |
644 |
元/吨 |
2024-03-07 |
纯碱 |
2403 |
1920 |
1940 |
1905 |
1940 |
1922 |
-18.00 |
362 |
2412 |
-2 |
元/吨 |
2024-03-06 |
纯碱 |
2404 |
1918 |
1944 |
1874 |
1942 |
1913 |
-21.00 |
6394 |
6348 |
-1520 |
元/吨 |
2024-03-06 |
纯碱 |
2405 |
1887 |
1904 |
1845 |
1896 |
1880 |
-5.00 |
816634 |
551727 |
-4652 |
元/吨 |
2024-03-06 |
纯碱 |
2406 |
1901 |
1925 |
1869 |
1912 |
1897 |
-4.00 |
1813 |
10221 |
12 |
元/吨 |
2024-03-06 |
纯碱 |
2407 |
1892 |
1914 |
1858 |
1900 |
1888 |
-4.00 |
2761 |
13307 |
530 |
元/吨 |
2024-03-06 |
纯碱 |
2408 |
1925 |
1942 |
1887 |
1927 |
1915 |
-10.00 |
1472 |
14835 |
-81 |
元/吨 |
2024-03-06 |